ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.481
+0.00%
$ 457.4 million $ 36.54 million
Yesterday $ 0.447
-9.14%
$ -- $ 42.76 million
Jun 9, 2026 $ 0.483
-5.45%
$ 482.73 million $ 37.16 million
Jun 8, 2026 $ 0.546
-23.32%
$ 546.43 million $ 37.21 million
Jun 7, 2026 $ 0.797
+2.82%
$ 797.07 million $ 63.76 million
Jun 6, 2026 $ 0.909
-10.56%
$ 908.57 million $ 27.27 million
Jun 5, 2026 $ 1.06
+17.08%
$ 1.06 billion $ 16.66 million
Jun 4, 2026 $ 0.846
-19.60%
$ 846.48 million $ 38.28 million
Jun 3, 2026 $ 0.909
+25.25%
$ 909.02 million $ 26.63 million
Jun 2, 2026 $ 0.609
+47.15%
$ 609.07 million $ 20.6 million
Jun 1, 2026 $ 0.41
+25.29%
$ 409.71 million $ 12.57 million
May 30, 2026 $ 0.25
+9.92%
$ -- $ 6.74 million
May 29, 2026 $ 0.216
+51.85%
$ 215.57 million $ 11.91 million
May 28, 2026 $ 0.138
+6.62%
$ 138.17 million $ 10.95 million
May 27, 2026 $ 0.136
-7.23%
$ 135.54 million $ 9.81 million
May 26, 2026 $ 0.154
+52.88%
$ 154.2 million $ 10.52 million
May 25, 2026 $ 0.125
+10.56%
$ 124.78 million $ 10.56 million
May 24, 2026 $ 0.116
-23.61%
$ 115.65 million $ 5.92 million
May 23, 2026 $ 0.149
-16.65%
$ 149.42 million $ 13.4 million
May 22, 2026 $ 0.195
+2.46%
$ 194.74 million $ 9.35 million
May 21, 2026 $ 0.214
+28.06%
$ 214.17 million $ 10.36 million
May 20, 2026 $ 0.17
-4.63%
$ 169.92 million $ 12.51 million
May 19, 2026 $ 0.186
+8.65%
$ 185.98 million $ 6.67 million
May 18, 2026 $ 0.179
+10.19%
$ 179.43 million $ 4.35 million
May 17, 2026 $ 0.152
+33.47%
$ 152.14 million $ 5.12 million
May 16, 2026 $ 0.115
+27.82%
$ 114.51 million $ 4.47 million
May 15, 2026 $ 0.0875
+34.52%
$ 87.54 million $ 2.97 million
May 14, 2026 $ 0.0643
-11.14%
$ 64.32 million $ 3.17 million
May 13, 2026 $ 0.075
-13.36%
$ 75 million $ 4.35 million
May 12, 2026 $ 0.0849
+17.23%
$ 84.93 million $ 1.05 million
May 11, 2026 $ 0.065
-10.49%
$ 65 million $ 3.78 million
May 10, 2026 $ 0.0671
-2.61%
$ 67.07 million $ 2.16 million
May 9, 2026 $ 0.0646
+43.50%
$ 64.61 million $ 1.93 million
May 8, 2026 $ 0.0443
+10.57%
$ 44.32 million $ 1.99 million
May 7, 2026 $ 0.036
-13.79%
$ 36 million $ 2.05 million
May 6, 2026 $ 0.0415
+1.18%
$ 41.54 million $ 812,753
May 5, 2026 $ 0.0435
-14.37%
$ 43.52 million $ 1.82 million
May 4, 2026 $ 0.0513
-19.40%
$ 51.3 million $ 1.48 million
May 3, 2026 $ 0.0602
-17.00%
$ 60.19 million $ 1.94 million
May 2, 2026 $ 0.075
+26.21%
$ 75.05 million $ 982,664
May 1, 2026 $ 0.0523
-7.03%
$ 52.34 million $ 1.27 million
Apr 30, 2026 $ 0.0554
+4.06%
$ 55.36 million $ 908,593
Apr 29, 2026 $ 0.0561
+5.43%
$ 56.06 million $ 1.15 million
Apr 28, 2026 $ 0.0548
+28.29%
$ 54.76 million $ 903,514
Apr 27, 2026 $ 0.0506
-19.46%
$ 50.63 million $ 1.16 million
Apr 26, 2026 $ 0.0655
+23.41%
$ 65.47 million $ 1.88 million
Apr 25, 2026 $ 0.0519
+18.08%
$ 51.91 million $ 1.04 million
Apr 24, 2026 $ 0.0403
+1.17%
$ 40.3 million $ 711,439
Apr 23, 2026 $ 0.0418
-7.23%
$ 41.84 million $ 935,011
Apr 22, 2026 $ 0.0458
+1.76%
$ 45.84 million $ 840,061
Download