ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 13.51 million $ 134,139
Yesterday $ 0.015
+4.34%
$ 15 million $ 146,739
Aug 10, 2026 $ 0.0142
+10.45%
$ 14.23 million $ 162,590
Aug 9, 2026 $ 0.0129
+13.53%
$ 12.94 million $ 88,858
Aug 8, 2026 $ 0.0115
-29.77%
$ 11.54 million $ 96,823
Aug 7, 2026 $ 0.0164
+22.22%
$ 16.42 million $ 115,814
Aug 6, 2026 $ 0.0136
+3.64%
$ 13.59 million $ 120,175
Aug 5, 2026 $ 0.0133
-24.35%
$ 13.32 million $ 161,272
Aug 4, 2026 $ 0.0185
-14.23%
$ 18.54 million $ 120,700
Aug 3, 2026 $ 0.0215
+9.37%
$ 21.53 million $ 97,520
Aug 2, 2026 $ 0.0217
+1.95%
$ 21.75 million $ 96,485
Aug 1, 2026 $ 0.0213
-2.85%
$ 21.35 million $ 66,728
Jul 31, 2026 $ 0.0211
+35.44%
$ 21.54 million $ 77,786
Jul 30, 2026 $ 0.0155
+20.99%
$ 15.47 million $ 119,519
Jul 29, 2026 $ 0.0128
+30.71%
$ 12.77 million $ 110,569
Jul 28, 2026 $ 0.00978
+22.63%
$ 9.78 million $ 139,068
Jul 27, 2026 $ 0.00786
+38.86%
$ 7.86 million $ 82,017
Jul 26, 2026 $ 0.00559
+22.21%
$ 5.59 million $ 79,357
Jul 25, 2026 $ 0.00494
+16.52%
$ 4.94 million $ 87,803
Jul 24, 2026 $ 0.00424
+15.81%
$ 4.24 million $ 57,387
Jul 23, 2026 $ 0.00356
+4.13%
$ 3.56 million $ 44,102
Jul 22, 2026 $ 0.00363
+29.15%
$ 3.63 million $ 19,813
Jul 21, 2026 $ 0.00286
+52.76%
$ 2.86 million $ 42,543
Jul 20, 2026 $ 0.00184
+9.57%
$ 1.84 million $ 14,357
Jul 19, 2026 $ 0.00165
+1.24%
$ 1.65 million $ 23,592
Jul 18, 2026 $ 0.00173
+17.41%
$ 1.73 million $ 46,886
Jul 17, 2026 $ 0.00145
+1.47%
$ 1.45 million $ 17,337
Jul 16, 2026 $ 0.00136
-0.25%
$ 1.36 million $ 13,580
Jul 15, 2026 $ 0.00126
-9.27%
$ 1.26 million $ 12,401
Jul 14, 2026 $ 0.00128
-2.33%
$ 1.28 million $ 16,651
Jul 13, 2026 $ 0.00122
+52.00%
$ 1.22 million $ 13,974
Jul 12, 2026 $ 0.00079
+32.12%
$ 790,373 $ 14,522
Jul 11, 2026 $ 0.000555
-18.45%
$ 554,633 $ 11,326
Jul 10, 2026 $ 0.000683
+38.23%
$ 682,751 $ 12,046
Jul 9, 2026 $ 0.000462
-100.00%
$ 462,120 $ 13,185
Jul 8, 2026 $ 20.24
+6.28%
$ 20.24 billion $ 538.5 million
Jul 7, 2026 $ 18.89
-29.23%
$ 18.89 billion $ 442.96 million
Jul 6, 2026 $ 26.76
+31.70%
$ 26.76 billion $ 704.95 million
Jul 5, 2026 $ 21.5
+52.97%
$ 21.5 billion $ 440.69 million
Jul 4, 2026 $ 14.13
+58.54%
$ 14.13 billion $ 487.79 million
Jul 3, 2026 $ 8.62
+14.77%
$ 8.62 billion $ 401.14 million
Jul 2, 2026 $ 7.53
+3.55%
$ 7.53 billion $ 263.17 million
Jul 1, 2026 $ 6.71
+24.79%
$ 6.71 billion $ 237.02 million
Jun 30, 2026 $ 4.85
+13.54%
$ 4.85 billion $ 235.73 million
Jun 29, 2026 $ 3.98
+17.94%
$ 3.98 billion $ 131.42 million
Jun 28, 2026 $ 3.33
+26.36%
$ 3.33 billion $ 257.51 million
Jun 27, 2026 $ 2.49
+30.71%
$ 2.49 billion $ 151.01 million
Jun 26, 2026 $ 1.9
+59.60%
$ 1.9 billion $ 96.91 million
Jun 25, 2026 $ 1.36
+6.59%
$ 1.36 billion $ 127.05 million
Jun 24, 2026 $ 1.36
+10.62%
$ 1.36 billion $ 72.97 million
Download