ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.033
+0.00%
$ 32.96 million $ 312,664
Today, at 5 AM $ 0.033
+0.00%
$ 32.96 million $ 312,664
Today, at 4 AM $ 0.0327
+0.54%
$ 32.66 million $ 305,296
Yesterday, at 9 PM $ 0.0323
+0.00%
$ 32.26 million $ 491,038
Yesterday, at 7 PM $ 0.031
-2.87%
$ 30.98 million $ 523,471
Yesterday, at 4 PM $ 0.0324
+0.00%
$ 32.37 million $ 515,768
Yesterday, at 2 PM $ 0.0331
+0.00%
$ 33.07 million $ 558,331
Yesterday, at 11 AM $ 0.036
+1.44%
$ 36.05 million $ 514,083
Yesterday, at 4 AM $ 0.0328
+0.00%
$ 32.84 million $ 417,922
Yesterday, at 2 AM $ 0.032
-0.56%
$ 32.01 million $ 384,476
Yesterday, at 1 AM $ 0.0307
+0.00%
$ 30.67 million $ 336,492
Apr 18, 8 PM $ 0.0292
+0.00%
$ 29.23 million $ 241,865
Apr 18, 6 PM $ 0.0307
+0.00%
$ 30.67 million $ 378,306
Apr 18, 5 PM $ 0.0307
-0.01%
$ 30.66 million $ 377,329
Apr 18, 3 PM $ 0.0267
+1.49%
$ 26.69 million $ 249,114
Apr 18, 12 PM $ 0.0267
+0.00%
$ 26.7 million $ 232,878
Apr 18, 11 AM $ 0.0266
+0.00%
$ 26.63 million $ 233,244
Apr 18, 9 AM $ 0.0266
+0.00%
$ 26.63 million $ 231,308
Apr 18, 7 AM $ 0.0262
+0.00%
$ -- $ 247,032
Apr 17, 9 PM $ 0.0248
+0.00%
$ 24.84 million $ 231,673
Apr 17, 7 PM $ 0.0278
+0.00%
$ 27.76 million $ 219,500
Apr 17, 8 AM $ 0.0232
-2.72%
$ 23.19 million $ 229,371
Apr 17, 2 AM $ 0.0236
+0.00%
$ 23.6 million $ 358,378
Apr 16, 11 PM $ 0.022
+0.18%
$ 21.97 million $ 318,108
Apr 16, 10 PM $ 0.0214
+0.00%
$ 21.37 million $ 305,553
Apr 16, 8 PM $ 0.0198
+0.00%
$ 19.81 million $ 286,831
Apr 16, 7 PM $ 0.02
+1.91%
$ 20.02 million $ 283,298
Apr 16, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 269,570
Apr 16, 2 PM $ 0.0196
+0.00%
$ 19.6 million $ 303,108
Apr 16, 1 PM $ 0.0196
-3.09%
$ 19.62 million $ 299,811
Apr 16, 12 PM $ 0.0203
-0.18%
$ 20.29 million $ 337,017
Apr 16, 11 AM $ 0.0222
+0.00%
$ 22.16 million $ 316,194
Apr 16, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 376,395
Apr 16, 8 AM $ 0.022
-1.86%
$ 22.04 million $ 392,842
Apr 16, 7 AM $ 0.0222
+0.82%
$ 22.2 million $ 385,859
Apr 16, 6 AM $ 0.0231
+0.77%
$ 23.13 million $ 363,943
Apr 16, 5 AM $ 0.0242
+0.00%
$ 24.19 million $ 312,131
Apr 16, 4 AM $ 0.0244
+0.00%
$ 24.37 million $ 314,874
Apr 15, 10 PM $ 0.0247
-0.72%
$ 24.67 million $ 396,089
Apr 15, 9 PM $ 0.0249
+0.00%
$ 24.89 million $ 380,392
Apr 15, 7 PM $ 0.0245
+0.00%
$ 24.47 million $ 441,595
Apr 15, 11 AM $ 0.0248
+0.44%
$ 24.81 million $ 420,820
Apr 15, 10 AM $ 0.0246
+0.00%
$ 24.63 million $ 416,544
Apr 15, 8 AM $ 0.025
+0.00%
$ 24.99 million $ 352,346
Apr 15, 7 AM $ 0.0255
+0.00%
$ 25.47 million $ 350,327
Apr 15, 3 AM $ 0.0252
+0.00%
$ 25.2 million $ 347,384
Apr 15, 12 AM $ 0.0237
+0.00%
$ 23.71 million $ 266,722
Apr 14, 11 PM $ 0.0236
+0.00%
$ 23.61 million $ 264,273
Apr 14, 10 PM $ 0.022
+0.00%
$ 22.02 million $ 226,006
Apr 14, 8 PM $ 0.0214
-0.12%
$ 21.36 million $ 208,299
Download