ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.443
+0.00%
$ 457.4 million $ 38.74 million
Today, at 1 AM $ 0.443
+0.00%
$ -- $ 38.74 million
Today, at 12 AM $ 0.457
+0.00%
$ 457.4 million $ 38.37 million
Yesterday, at 5 PM $ 0.447
-1.20%
$ 446.73 million $ 42.76 million
Yesterday, at 4 PM $ 0.489
+0.00%
$ 488.57 million $ 39.56 million
Yesterday, at 12 PM $ 0.425
+0.00%
$ 424.75 million $ 48.76 million
Yesterday, at 11 AM $ 0.435
-5.90%
$ 434.9 million $ 47.25 million
Yesterday, at 7 AM $ 0.501
+0.00%
$ 501.05 million $ 39.5 million
Yesterday, at 6 AM $ 0.5
-0.78%
$ 499.76 million $ 39.74 million
Yesterday, at 5 AM $ 0.503
+0.00%
$ 502.75 million $ 38.39 million
Yesterday, at 3 AM $ 0.444
-9.75%
$ 443.81 million $ 35.61 million
Yesterday, at 1 AM $ 0.492
+0.00%
$ -- $ 30.98 million
Jun 9, 8 PM $ 0.483
+0.00%
$ 482.73 million $ 37.16 million
Jun 9, 7 PM $ 0.504
-5.14%
$ 503.54 million $ 33.15 million
Jun 9, 5 PM $ 0.525
+0.00%
$ 524.62 million $ 36.43 million
Jun 9, 4 PM $ 0.467
+0.00%
$ 467.3 million $ 31.82 million
Jun 9, 3 PM $ 0.477
-1.19%
$ 477.48 million $ 31.8 million
Jun 9, 2 PM $ 0.48
+2.50%
$ 479.64 million $ 26.5 million
Jun 9, 5 AM $ 0.408
-0.77%
$ 407.63 million $ 43.66 million
Jun 9, 4 AM $ 0.427
+0.00%
$ 427.11 million $ 41.84 million
Jun 9, 12 AM $ 0.453
-11.35%
$ 452.62 million $ 40.29 million
Jun 8, 11 PM $ 0.546
+0.00%
$ 546.43 million $ 37.21 million
Jun 8, 8 PM $ 0.581
+0.00%
$ 580.63 million $ 40.23 million
Jun 8, 6 PM $ 0.585
-7.78%
$ 584.95 million $ 46.83 million
Jun 8, 5 PM $ 0.637
-0.04%
$ 637.21 million $ 42.57 million
Jun 8, 4 PM $ 0.643
+0.00%
$ 643.02 million $ 47.68 million
Jun 8, 3 PM $ 0.66
+0.00%
$ 660.06 million $ 47.17 million
Jun 8, 12 PM $ 0.674
-2.01%
$ 673.61 million $ 52.79 million
Jun 8, 9 AM $ 0.688
-9.02%
$ 688.1 million $ 52.31 million
Jun 8, 8 AM $ 0.771
+0.00%
$ 770.82 million $ 53.19 million
Jun 8, 6 AM $ 0.637
-10.56%
$ 637.4 million $ 51.63 million
Jun 7, 10 PM $ 0.797
+6.10%
$ 797.07 million $ 63.76 million
Jun 7, 8 PM $ 0.718
+0.00%
$ 718.06 million $ 55.07 million
Jun 7, 5 PM $ 0.757
+0.00%
$ 756.75 million $ 53.73 million
Jun 7, 4 PM $ 0.69
-1.11%
$ 689.52 million $ 49.56 million
Jun 7, 3 PM $ 0.716
-3.46%
$ 716.16 million $ 47.73 million
Jun 7, 10 AM $ 0.745
-0.86%
$ 744.66 million $ 42.26 million
Jun 7, 9 AM $ 0.735
+0.00%
$ 735.3 million $ 42.67 million
Jun 7, 8 AM $ 0.662
+3.12%
$ 662.4 million $ 37.84 million
Jun 7, 7 AM $ 0.607
+0.91%
$ 607.32 million $ 41.15 million
Jun 7, 4 AM $ 0.721
+0.00%
$ 720.61 million $ 35.91 million
Jun 7, 1 AM $ 0.741
-6.77%
$ 741.25 million $ 35.52 million
Jun 7, 12 AM $ 0.782
+0.86%
$ 781.89 million $ 30.9 million
Jun 6, 10 PM $ 0.909
+0.00%
$ 908.57 million $ 27.27 million
Jun 6, 7 PM $ 0.896
+0.00%
$ 896.08 million $ 25.43 million
Jun 6, 2 PM $ 0.875
-6.69%
$ 875.44 million $ 24.03 million
Jun 6, 1 PM $ 0.924
+0.00%
$ 923.7 million $ 24.79 million
Jun 6, 10 AM $ 0.929
+0.00%
$ 929.15 million $ 26.81 million
Jun 6, 9 AM $ 0.975
+0.00%
$ 975.36 million $ 25.72 million
Jun 6, 8 AM $ 0.909
-7.13%
$ 909.28 million $ 22.55 million
Download