ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0135
+0.00%
$ 13.51 million $ 134,139
Today, at 10 PM $ 0.0135
-2.16%
$ 13.51 million $ 134,139
Today, at 9 PM $ 0.0138
+0.81%
$ 13.78 million $ 133,720
Today, at 8 PM $ 0.0138
-0.43%
$ 13.76 million $ 128,186
Today, at 7 PM $ 0.0138
+0.00%
$ 13.76 million $ 139,202
Today, at 6 PM $ 0.0135
+0.00%
$ 13.53 million $ 137,176
Today, at 5 PM $ 0.0135
-1.57%
$ 13.46 million $ 139,725
Today, at 4 PM $ 0.0146
+0.00%
$ 14.58 million $ 137,377
Today, at 3 PM $ 0.0147
-4.37%
$ 14.69 million $ 126,595
Today, at 2 PM $ 0.0155
+4.54%
$ 15.54 million $ 113,881
Today, at 12 PM $ 0.0148
+0.00%
$ 14.82 million $ 105,703
Today, at 11 AM $ 0.0153
+0.00%
$ 15.33 million $ 116,473
Today, at 10 AM $ 0.0153
-0.61%
$ 15.31 million $ 115,763
Today, at 9 AM $ 0.0155
+0.22%
$ 15.54 million $ 117,857
Today, at 8 AM $ 0.0154
+0.10%
$ 15.39 million $ 117,199
Today, at 7 AM $ 0.0157
+0.00%
$ 15.72 million $ 105,621
Today, at 6 AM $ 0.0162
-0.05%
$ 16.15 million $ 135,443
Today, at 5 AM $ 0.0165
+0.51%
$ 16.5 million $ 132,689
Today, at 4 AM $ 0.0162
+8.43%
$ 16.25 million $ 143,989
Today, at 2 AM $ 0.015
-0.26%
$ 14.95 million $ 145,423
Today, at 12 AM $ 0.0149
+0.00%
$ 14.89 million $ 152,574
Yesterday, at 11 PM $ 0.015
+2.59%
$ 15 million $ 146,739
Yesterday, at 10 PM $ 0.0147
+0.00%
$ 14.67 million $ 153,492
Yesterday, at 9 PM $ 0.0147
+7.04%
$ 14.67 million $ 141,622
Yesterday, at 8 PM $ 0.0138
+4.79%
$ 13.76 million $ 132,540
Yesterday, at 7 PM $ 0.013
+0.00%
$ 13.02 million $ 134,493
Yesterday, at 6 PM $ 0.0129
+0.05%
$ 12.89 million $ 133,009
Yesterday, at 5 PM $ 0.0128
-4.86%
$ 12.82 million $ 130,948
Yesterday, at 4 PM $ 0.0134
-2.30%
$ 13.44 million $ 119,633
Yesterday, at 3 PM $ 0.0138
-0.06%
$ 13.78 million $ 118,882
Yesterday, at 2 PM $ 0.0138
-0.69%
$ 13.82 million $ 119,757
Yesterday, at 1 PM $ 0.014
+0.00%
$ 14.01 million $ 118,332
Yesterday, at 12 PM $ 0.014
+0.00%
$ 13.99 million $ 117,478
Yesterday, at 11 AM $ 0.0139
+6.31%
$ 13.95 million $ 113,928
Yesterday, at 10 AM $ 0.0131
-1.15%
$ 13.09 million $ 118,479
Yesterday, at 9 AM $ 0.0133
+1.32%
$ 13.28 million $ 118,554
Yesterday, at 7 AM $ 0.013
-5.68%
$ 13 million $ 134,951
Yesterday, at 6 AM $ 0.0129
+0.00%
$ 12.94 million $ 131,679
Yesterday, at 5 AM $ 0.0129
+0.73%
$ 12.86 million $ 130,278
Yesterday, at 4 AM $ 0.0127
-13.59%
$ 12.71 million $ 108,808
Yesterday, at 2 AM $ 0.0145
+0.33%
$ 14.5 million $ 127,684
Yesterday, at 1 AM $ 0.0143
+0.00%
$ 14.35 million $ 151,907
Yesterday, at 12 AM $ 0.0142
-0.88%
$ 14.25 million $ 148,035
Aug 10, 10 PM $ 0.0142
+0.00%
$ 14.23 million $ 162,590
Aug 10, 9 PM $ 0.0148
-1.17%
$ 14.78 million $ 160,442
Aug 10, 8 PM $ 0.0149
+0.76%
$ 14.92 million $ 178,524
Aug 10, 7 PM $ 0.0146
+0.53%
$ 14.57 million $ 175,363
Aug 10, 6 PM $ 0.0145
+0.00%
$ 14.53 million $ 173,327
Aug 10, 5 PM $ 0.0143
+2.33%
$ 14.29 million $ 167,989
Aug 10, 4 PM $ 0.0138
+0.89%
$ 13.84 million $ 163,181
Download