ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0135
+0.00%
$ 13.51 million $ 134,139
10:39 PM $ 0.0135
+0.00%
$ 13.49 million $ 126,571
10:22 PM $ 0.0138
+0.00%
$ 13.8 million $ 125,107
9:51 PM $ 0.0138
+0.00%
$ 13.78 million $ 133,720
9:45 PM $ 0.0139
+0.00%
$ 14.11 million $ 133,145
9:19 PM $ 0.0141
+0.00%
$ 14.11 million $ 129,358
9:08 PM $ 0.0137
+0.00%
$ 13.67 million $ 129,405
8:53 PM $ 0.0138
+0.00%
$ 13.76 million $ 128,186
8:31 PM $ 0.0138
+0.00%
$ 13.82 million $ 139,035
7:45 PM $ 0.0138
+0.00%
$ 13.53 million $ 139,202
6:48 PM $ 0.0135
+0.00%
$ 13.53 million $ 137,176
5:43 PM $ 0.0135
+0.00%
$ 13.46 million $ 139,725
5:30 PM $ 0.0135
+0.00%
$ 13.68 million $ 136,157
5:16 PM $ 0.0137
+0.00%
$ 13.68 million $ 134,189
4:28 PM $ 0.0146
+0.00%
$ 14.58 million $ 137,377
3:50 PM $ 0.0147
+0.00%
$ 15.37 million $ 126,595
3:39 PM $ 0.0154
+0.00%
$ 15.37 million $ 124,547
2:40 PM $ 0.0155
+0.00%
$ 14.86 million $ 113,881
2:34 PM $ 0.0149
+0.00%
$ 14.86 million $ 114,983
12:53 PM $ 0.0148
+0.00%
$ 14.82 million $ 105,703
11:18 AM $ 0.0153
+0.00%
$ 15.33 million $ 116,473
10:57 AM $ 0.0153
+0.00%
$ 15.31 million $ 115,763
10:44 AM $ 0.0153
+0.00%
$ 15.33 million $ 115,649
10:31 AM $ 0.0154
+0.00%
$ 15.41 million $ 116,982
9:31 AM $ 0.0155
+0.00%
$ 15.54 million $ 117,857
9:00 AM $ 0.0155
+0.00%
$ 15.37 million $ 117,642
8:55 AM $ 0.0154
+0.00%
$ 15.37 million $ 117,199
8:32 AM $ 0.0154
+0.00%
$ 15.37 million $ 113,326
7:58 AM $ 0.0157
+0.00%
$ 15.72 million $ 105,621
6:43 AM $ 0.0162
+0.00%
$ 16.15 million $ 135,443
6:40 AM $ 0.0162
+0.00%
$ 16.15 million $ 134,865
6:23 AM $ 0.0162
+0.00%
$ 16.16 million $ 130,666
5:37 AM $ 0.0165
+0.00%
$ 16.5 million $ 132,689
5:10 AM $ 0.0164
+0.00%
$ 14.98 million $ 131,692
4:30 AM $ 0.0162
+0.00%
$ 14.98 million $ 143,989
4:06 AM $ 0.015
+0.00%
$ 14.98 million $ 144,530
2:41 AM $ 0.015
+0.00%
$ 14.95 million $ 145,423
2:37 AM $ 0.015
+0.00%
$ 14.99 million $ 145,256
12:34 AM $ 0.0149
+0.00%
$ 14.89 million $ 152,574
11:25 PM $ 0.015
+0.00%
$ 14.62 million $ 146,739
11:19 PM $ 0.0146
+0.00%
$ 14.62 million $ 145,068
Download