ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0292
+195.09%
$ 32.26 million $ 1.9 million
Apr 6 $ 0.0106
+423.81%
$ 9.1 million $ 1.6 million
Mar 30 $ 0.000702
+652.53%
$ 2.17 million $ 182,273
Mar 23 $ 0.00007
-65.72%
$ 69,896 $ 118,298
Mar 16 $ 0.000165
-62.83%
$ 164,767 $ 486,425
Mar 9 $ 0.000218
-54.06%
$ 440,265 $ 749,038
Mar 2 $ 0.000254
-9.98%
$ 472,354 $ 177,589
Feb 23 $ 0.000278
-80.18%
$ 277,997 $ 183,490
Feb 16 $ 0.00103
+54.83%
$ 1.41 million $ 327,086
Feb 9 $ 0.000857
-18.61%
$ 663,542 $ 325,075
Feb 2 $ 0.00108
-74.86%
$ 1.06 million $ 439,921
Jan 26 $ 0.00693
-13.69%
$ 4.27 million $ 838,552
Jan 19 $ 0.00803
+140.08%
$ 8.09 million $ 1.16 million
Jan 12 $ 0.00269
+105.45%
$ 3.34 million $ 387,855
Jan 5 $ 0.00079
-5.60%
$ 1.3 million $ 235,713
Dec 29 $ 0.000493
+181.74%
$ 816,207 $ 379,229
Dec 22 $ 0.000177
+2.23%
$ 175,248 $ 406,703
Dec 15 $ 0.000161
+18.57%
$ 175,526 $ 611,160
Dec 8 $ 0.000148
+120.27%
$ 136,264 $ 638,563
Download