ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 40,177
Jul 21, 7 PM $ 0.00296
+4.48%
$ 2.96 million $ 38,444
Jul 21, 6 PM $ 0.00264
-1.18%
$ 2.64 million $ 34,636
Jul 21, 5 PM $ 0.00249
+2.35%
$ 2.49 million $ 31,107
Jul 21, 4 PM $ 0.00257
-3.00%
$ 2.57 million $ 26,582
Jul 21, 3 PM $ 0.00265
-0.23%
$ 2.65 million $ 26,452
Jul 21, 2 PM $ 0.00262
+0.99%
$ 2.62 million $ 26,008
Jul 21, 1 PM $ 0.00257
+0.09%
$ 2.57 million $ 27,748
Jul 21, 12 PM $ 0.00257
-2.09%
$ 2.57 million $ 27,453
Jul 21, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 26,075
Jul 21, 10 AM $ 0.00268
-0.42%
$ 2.68 million $ 27,817
Jul 21, 8 AM $ 0.00251
+0.00%
$ 2.51 million $ 27,407
Jul 21, 7 AM $ 0.00245
+5.59%
$ 2.45 million $ 27,501
Jul 21, 6 AM $ 0.00229
-0.90%
$ 2.29 million $ 25,119
Jul 21, 5 AM $ 0.0023
-7.38%
$ 2.3 million $ 25,167
Jul 21, 4 AM $ 0.00251
+5.75%
$ 2.51 million $ 21,065
Jul 21, 3 AM $ 0.00234
+0.16%
$ 2.34 million $ 18,143
Jul 21, 2 AM $ 0.00211
+7.47%
$ 2.11 million $ 16,335
Jul 21, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 14,409
Jul 20, 11 PM $ 0.00184
+0.00%
$ 1.84 million $ 14,357
Jul 20, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 15,291
Jul 20, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 20,485
Jul 20, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 25,371
Jul 20, 2 PM $ 0.00185
+3.36%
$ 1.85 million $ 23,969
Jul 20, 1 PM $ 0.0018
+1.13%
$ 1.8 million $ 23,077
Jul 20, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 20,412
Jul 20, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 18,177
Jul 20, 7 AM $ 0.00162
-2.20%
$ 1.62 million $ 17,770
Jul 20, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 24,982
Jul 20, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 24,924
Jul 20, 3 AM $ 0.00167
-5.95%
$ 1.67 million $ 26,892
Jul 20, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 21,936
Jul 20, 12 AM $ 0.00169
+0.75%
$ 1.69 million $ 24,425
Jul 19, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 23,592
Jul 19, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 29,355
Jul 19, 8 PM $ 0.00166
-5.68%
$ 1.66 million $ 27,492
Jul 19, 7 PM $ 0.00178
+5.85%
$ 1.78 million $ 29,642
Jul 19, 6 PM $ 0.00168
+5.54%
$ 1.68 million $ 30,434
Jul 19, 4 PM $ 0.0017
+0.52%
$ 1.7 million $ 33,508
Jul 19, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 37,358
Jul 19, 9 AM $ 0.00168
-3.06%
$ 1.68 million $ 45,367
Jul 19, 7 AM $ 0.00171
+0.00%
$ 1.71 million $ 46,744
Jul 19, 6 AM $ 0.0018
+7.17%
$ 1.8 million $ 47,707
Jul 19, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 51,195
Jul 19, 4 AM $ 0.00179
-0.40%
$ 1.79 million $ 51,103
Jul 19, 1 AM $ 0.00165
+0.71%
$ 1.65 million $ 48,107
Jul 18, 11 PM $ 0.00173
-0.14%
$ 1.73 million $ 46,886
Jul 18, 10 PM $ 0.00176
-6.06%
$ 1.76 million $ 45,409
Jul 18, 9 PM $ 0.00194
+4.47%
$ 1.94 million $ 41,360
Jul 18, 8 PM $ 0.00183
+1.09%
$ 1.83 million $ 40,666