ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.000223
+5.26%
$ 223,290 $ 24,813
Mar 13, 12 PM $ 0.000222
+18.41%
$ 221,681 $ 22,177
Mar 13, 7 AM $ 0.000204
-18.40%
$ 204,029 $ 10,709
Mar 13, 5 AM $ 0.000271
+0.00%
$ 271,099 $ 8,963
Mar 13, 4 AM $ 0.000279
+3.83%
$ 279,355 $ 8,820
Mar 13, 3 AM $ 0.000272
+19.36%
$ 271,655 $ 8,331
Mar 13, 2 AM $ 0.000231
-0.56%
$ 231,466 $ 46,594
Mar 13, 1 AM $ 0.000238
+0.00%
$ 237,526 $ 46,648
Mar 13, 12 AM $ 0.000232
-1.15%
$ 232,134 $ 44,702
Mar 12, 11 PM $ 0.00023
+4.38%
$ 229,659 $ 44,904
Mar 12, 10 PM $ 0.00022
-1.93%
$ 220,129 $ 42,148
Mar 12, 9 PM $ 0.000215
-4.39%
$ 215,224 $ 42,084
Mar 12, 8 PM $ 0.000218
-1.90%
$ 218,015 $ 41,225
Mar 12, 7 PM $ 0.000221
-4.11%
$ 221,243 $ 37,774
Mar 12, 6 PM $ 0.000234
-0.31%
$ 233,711 $ 35,881
Mar 12, 4 PM $ 0.000251
-1.92%
$ 250,894 $ 36,151
Mar 12, 3 PM $ 0.000255
+19.99%
$ 255,447 $ 35,301
Mar 12, 1 PM $ 0.00022
+0.08%
$ 219,540 $ 28,925
Mar 12, 12 PM $ 0.000219
+6.95%
$ 219,227 $ 28,601
Mar 12, 11 AM $ 0.000255
+0.00%
$ -- $ 21,823
Mar 12, 10 AM $ 0.000252
-1.53%
$ 252,381 $ 21,578
Mar 12, 9 AM $ 0.000248
-3.09%
$ 247,920 $ 18,305
Mar 12, 8 AM $ 0.000257
-4.47%
$ 257,499 $ 16,978
Mar 12, 7 AM $ 0.000266
-10.48%
$ 266,345 $ 15,071
Mar 12, 6 AM $ 0.000297
-0.28%
$ 296,840 $ 10,574
Mar 12, 5 AM $ 0.000299
+2.58%
$ 299,030 $ 8,285
Mar 12, 4 AM $ 0.000287
+0.66%
$ 287,230 $ 7,113
Mar 12, 3 AM $ 0.000284
+0.00%
$ 284,493 $ 5,651
Mar 12, 2 AM $ 0.000302
-2.67%
$ 302,379 $ 77,981
Mar 12, 12 AM $ 0.000317
-1.84%
$ 317,327 $ 69,939
Mar 11, 11 PM $ 0.000325
+1.57%
$ 324,569 $ 64,358
Mar 11, 10 PM $ 0.000335
+0.33%
$ 334,625 $ 59,952
Mar 11, 9 PM $ 0.000341
-7.51%
$ 341,206 $ 56,924
Mar 11, 8 PM $ 0.000369
-2.07%
$ 368,534 $ 53,863
Mar 11, 7 PM $ 0.000377
+3.88%
$ 376,900 $ 53,005
Mar 11, 6 PM $ 0.000366
-0.76%
$ 365,601 $ 50,441
Mar 11, 5 PM $ 0.000367
-6.03%
$ 367,252 $ 49,905
Mar 11, 4 PM $ 0.000391
-2.23%
$ 391,156 $ 44,295
Mar 11, 3 PM $ 0.000399
-1.13%
$ 399,357 $ 42,794
Mar 11, 2 PM $ 0.000404
+1.18%
$ 404,362 $ 42,773
Mar 11, 1 PM $ 0.000392
+0.53%
$ 392,380 $ 41,561
Mar 11, 12 PM $ 0.000386
-1.07%
$ 385,821 $ 39,931
Mar 11, 11 AM $ 0.000393
-7.47%
$ 392,742 $ 38,883
Mar 11, 10 AM $ 0.000427
-11.35%
$ 426,827 $ 35,591
Mar 11, 9 AM $ 0.000475
-5.50%
$ 475,378 $ 31,115
Mar 11, 8 AM $ 0.000503
+15.34%
$ 503,317 $ 27,171
Mar 11, 7 AM $ 0.000434
-0.99%
$ 433,999 $ 21,460
Mar 11, 6 AM $ 0.000446
-5.12%
$ 445,902 $ 20,042
Mar 11, 5 AM $ 0.000472
+0.21%
$ 471,555 $ 15,773
Mar 11, 4 AM $ 0.000472
-9.13%
$ 471,634 $ 14,027