Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.0000897
+0.00%
$89,668 $3,973
Aug 30, 1 PM $0.0000882
+0.00%
$88,234 $4,065
Aug 30, 12 PM $0.0000887
+0.00%
$88,697 $4,182
Aug 30, 8 AM $0.000088
+0.00%
$87,954 $5,135
Aug 30, 7 AM $0.0000901
+3.46%
$90,064 $5,059
Aug 30, 2 AM $0.0000871
-2.22%
$87,055 $6,098
Aug 29, 11 PM $0.0000889
+0.00%
$88,865 $5,950
Aug 29, 10 PM $0.0000868
+0.00%
$86,780 $4,987
Aug 29, 9 PM $0.0000998
-2.70%
$99,785 $5,195
Aug 29, 8 PM $0.0000891
+0.00%
$89,054 $4,122
Aug 29, 6 PM $0.0000899
+0.00%
$89,897 $5,061
Aug 29, 5 PM $0.0000904
-0.08%
$90,354 $5,048
Aug 29, 3 PM $0.0000912
-6.00%
$91,200 $5,279
Aug 29, 2 PM $0.0000977
+1.96%
$97,669 $5,547
Aug 29, 1 PM $0.0000978
+0.00%
$97,763 $5,740
Aug 29, 12 PM $0.0000978
+0.00%
$97,846 $5,601
Aug 29, 9 AM $0.0000958
-1.14%
$95,809 $6,209
Aug 29, 8 AM $0.000111
+0.00%
$110,799 $5,280
Aug 29, 7 AM $0.000111
-0.97%
$111,047 $5,497
Aug 29, 6 AM $0.000117
-1.68%
$116,505 $5,121
Aug 29, 5 AM $0.000123
+0.00%
$123,168 $4,877
Aug 29, 4 AM $0.000125
-1.81%
$124,706 $4,715
Aug 29, 3 AM $0.000125
-0.36%
$124,894 $4,559
Aug 29, 2 AM $0.000124
+0.00%
$124,108 $4,850
Aug 29, 12 AM $0.000124
+0.00%
$124,497 $4,995
Aug 28, 11 PM $0.000124
-0.39%
$124,472 $4,961
Aug 28, 10 PM $0.000125
+0.00%
$125,170 $4,655
Aug 28, 8 PM $0.00013
+0.00%
$129,990 $5,345
Aug 28, 7 PM $0.000128
-1.99%
$128,382 $5,172
Aug 28, 6 PM $0.000131
+0.00%
$131,302 $5,034
Aug 28, 5 PM $0.000144
+0.00%
$143,754 $4,952
Aug 28, 4 PM $0.000148
+0.00%
$148,037 $5,462
Aug 28, 3 PM $0.000151
+0.00%
$151,023 $6,637
Aug 28, 2 PM $0.00015
+9.59%
$149,644 $6,452
Aug 28, 1 PM $0.000137
-3.78%
$137,200 $6,978
Aug 28, 12 PM $0.000142
-0.20%
$142,454 $6,962
Aug 28, 10 AM $0.000142
+0.00%
$142,497 $6,290
Aug 28, 9 AM $0.000132
-0.06%
$131,913 $6,286
Aug 28, 7 AM $0.000134
-3.42%
$134,034 $6,089
Aug 28, 6 AM $0.00014
+0.07%
$140,048 $6,122
Aug 28, 5 AM $0.00014
+0.00%
$139,984 $6,136
Aug 28, 4 AM $0.000142
+0.00%
$142,315 $6,430
Aug 28, 2 AM $0.000143
+2.96%
$142,568 $6,639
Aug 28, 1 AM $0.000139
+0.00%
$139,453 $6,317
Aug 27, 11 PM $0.000141
-0.08%
$141,477 $6,756
Aug 27, 10 PM $0.000142
-0.05%
$142,109 $6,834
Aug 27, 9 PM $0.000153
+0.00%
$153,143 $6,192
Aug 27, 6 PM $0.000155
-6.59%
$154,871 $5,762
Aug 27, 5 PM $0.000167
-0.91%
$167,167 $5,719
Aug 27, 4 PM $0.000167
-5.37%
$166,840 $5,307