ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00053
-1.74%
$ 529,735 $ 7,913
Mar 11, 2 AM $ 0.000544
+0.85%
$ 544,030 $ 76,435
Mar 11, 1 AM $ 0.000547
-1.17%
$ 547,047 $ 71,491
Mar 11, 12 AM $ 0.000562
-1.74%
$ 562,347 $ 68,607
Mar 10, 11 PM $ 0.00057
+6.81%
$ 570,000 $ 63,458
Mar 10, 10 PM $ 0.000533
-1.17%
$ 533,092 $ 56,373
Mar 10, 9 PM $ 0.000541
-0.69%
$ 541,120 $ 54,135
Mar 10, 8 PM $ 0.000545
-2.84%
$ 544,574 $ 51,081
Mar 10, 7 PM $ 0.000568
+9.33%
$ 567,864 $ 47,029
Mar 10, 6 PM $ 0.000518
-5.01%
$ 518,224 $ 41,038
Mar 10, 5 PM $ 0.000546
-0.09%
$ 546,078 $ 36,270
Mar 10, 4 PM $ 0.000541
-2.51%
$ 540,691 $ 36,086
Mar 10, 3 PM $ 0.000551
-0.83%
$ 551,436 $ 32,104
Mar 10, 2 PM $ 0.000554
-1.49%
$ 554,251 $ 31,500
Mar 10, 1 PM $ 0.000551
+0.00%
$ 550,776 $ 30,522
Mar 10, 12 PM $ 0.000508
+0.00%
$ 508,044 $ 28,390
Mar 10, 11 AM $ 0.000514
-0.44%
$ 514,344 $ 27,206
Mar 10, 10 AM $ 0.000522
+1.42%
$ 522,315 $ 25,643
Mar 10, 9 AM $ 0.000517
-2.77%
$ 516,892 $ 24,467
Mar 10, 8 AM $ 0.000542
-10.62%
$ 542,431 $ 22,046
Mar 10, 7 AM $ 0.000595
+2.10%
$ 595,447 $ 18,747
Mar 10, 6 AM $ 0.000581
+1.21%
$ 580,584 $ 16,693
Mar 10, 5 AM $ 0.000579
-8.26%
$ 579,220 $ 15,665
Mar 10, 4 AM $ 0.000637
-5.93%
$ 636,959 $ 12,793
Mar 10, 3 AM $ 0.000686
-1.06%
$ 686,366 $ 9,095
Mar 10, 2 AM $ 0.000693
+0.44%
$ 692,793 $ 467,026
Mar 10, 1 AM $ 0.000687
+1.08%
$ 687,237 $ 464,406
Mar 10, 12 AM $ 0.000692
-3.24%
$ 692,372 $ 462,247
Mar 9, 11 PM $ 0.000706
+1.35%
$ 706,214 $ 456,936
Mar 9, 9 PM $ 0.000688
-5.65%
$ 688,070 $ 446,743
Mar 9, 8 PM $ 0.000718
-3.26%
$ 717,859 $ 443,125
Mar 9, 7 PM $ 0.000748
-6.75%
$ 747,601 $ 437,016
Mar 9, 6 PM $ 0.000794
+0.00%
$ 793,628 $ 429,460
Mar 9, 5 PM $ 0.000794
-2.70%
$ 793,572 $ 427,010
Mar 9, 4 PM $ 0.000806
+1.84%
$ 806,233 $ 416,972
Mar 9, 3 PM $ 0.000806
-7.16%
$ 806,386 $ 401,160
Mar 9, 2 PM $ 0.000825
-15.26%
$ 825,118 $ 369,399
Mar 9, 1 PM $ 0.000988
-12.93%
$ 987,583 $ 338,154
Mar 9, 12 PM $ 0.00116
+42.83%
$ 1.16 million $ 311,898
Mar 9, 11 AM $ 0.000809
+4.39%
$ 809,244 $ 265,439
Mar 9, 10 AM $ 0.000829
+20.11%
$ 828,591 $ 229,331
Mar 9, 9 AM $ 0.000682
+15.57%
$ 682,471 $ 184,242
Mar 9, 8 AM $ 0.000578
+26.24%
$ 577,971 $ 145,790
Mar 9, 7 AM $ 0.000441
-2.42%
$ 441,240 $ 112,968
Mar 9, 6 AM $ 0.000458
+18.21%
$ 457,662 $ 91,591
Mar 9, 5 AM $ 0.000382
-14.02%
$ 382,488 $ 77,049
Mar 9, 4 AM $ 0.000445
-18.69%
$ 444,758 $ 68,203
Mar 9, 3 AM $ 0.000558
+29.14%
$ 557,615 $ 61,860
Mar 9, 2 AM $ 0.00043
-11.51%
$ 429,698 $ 200,362
Mar 9, 1 AM $ 0.000486
+10.94%
$ 485,746 $ 181,787