ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.00191
+2.44%
$ 1.91 million $ 38,056
Jul 18, 6 PM $ 0.00185
-6.74%
$ 1.85 million $ 37,619
Jul 18, 5 PM $ 0.00198
-9.20%
$ 1.98 million $ 31,738
Jul 18, 4 PM $ 0.00218
+0.00%
$ 2.18 million $ 28,931
Jul 18, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 32,060
Jul 18, 2 PM $ 0.00217
-0.06%
$ 2.17 million $ 33,371
Jul 18, 1 PM $ 0.00229
+2.52%
$ 2.29 million $ 30,005
Jul 18, 12 PM $ 0.00224
+0.00%
$ 2.24 million $ 32,218
Jul 18, 11 AM $ 0.00215
+9.33%
$ 2.15 million $ 28,481
Jul 18, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 26,763
Jul 18, 9 AM $ 0.00188
+6.10%
$ 1.88 million $ 24,372
Jul 18, 7 AM $ 0.00179
-7.32%
$ 1.79 million $ 25,772
Jul 18, 6 AM $ 0.00179
+7.34%
$ 1.79 million $ 18,449
Jul 18, 5 AM $ 0.00167
+7.21%
$ 1.67 million $ 17,954
Jul 18, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 15,756
Jul 18, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 15,244
Jul 18, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 18,017
Jul 18, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 16,308
Jul 18, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 16,054
Jul 17, 7 PM $ 0.00145
+0.17%
$ 1.45 million $ 17,337
Jul 17, 6 PM $ 0.00141
+0.00%
$ 1.41 million $ 18,750
Jul 17, 5 PM $ 0.00143
-0.12%
$ 1.43 million $ 18,626
Jul 17, 4 PM $ 0.00144
+1.61%
$ 1.44 million $ 19,433
Jul 17, 3 PM $ 0.00138
+5.50%
$ 1.38 million $ 16,849
Jul 17, 1 PM $ 0.00137
-0.52%
$ 1.37 million $ 15,314
Jul 17, 12 PM $ 0.00139
+5.66%
$ 1.39 million $ 12,958
Jul 17, 11 AM $ 0.00131
+0.50%
$ 1.31 million $ 13,094
Jul 17, 8 AM $ 0.00128
-3.95%
$ 1.28 million $ 11,621
Jul 17, 7 AM $ 0.00135
-0.52%
$ 1.35 million $ 12,802
Jul 17, 5 AM $ 0.00142
+1.22%
$ 1.42 million $ 11,790
Jul 17, 2 AM $ 0.00135
-5.31%
$ 1.35 million $ 10,805
Jul 16, 11 PM $ 0.00136
+0.20%
$ 1.36 million $ 13,580
Jul 16, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 12,946
Jul 16, 8 PM $ 0.00132
+0.88%
$ 1.32 million $ 12,651
Jul 16, 7 PM $ 0.00131
+0.49%
$ 1.31 million $ 12,527
Jul 16, 6 PM $ 0.0013
+7.89%
$ 1.3 million $ 12,735
Jul 16, 5 PM $ 0.0012
-0.65%
$ 1.2 million $ 12,434
Jul 16, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 11,383
Jul 16, 1 PM $ 0.00121
-1.60%
$ 1.21 million $ 13,096
Jul 16, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 14,148
Jul 16, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 14,049
Jul 16, 7 AM $ 0.00116
-4.95%
$ 1.16 million $ 12,564
Jul 16, 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 12,702
Jul 16, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 12,488
Jul 16, 4 AM $ 0.00128
+1.74%
$ 1.28 million $ 11,678
Jul 16, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 12,439
Jul 16, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 11,104
Jul 16, 12 AM $ 0.00138
+0.75%
$ 1.38 million $ 11,065
Jul 15, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 12,401
Jul 15, 10 PM $ 0.00126
+0.92%
$ 1.26 million $ 13,131