Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.000167
-5.37%
$166,840 $5,307
Aug 27, 3 PM $0.0023
-2.15%
$2.3 million $55,402
Aug 27, 2 PM $0.00242
-1.25%
$2.42 million $47,965
Aug 27, 12 PM $0.00223
+0.00%
$2.23 million $52,887
Aug 27, 11 AM $0.00224
+0.29%
$2.24 million $53,792
Aug 27, 8 AM $0.00223
+0.00%
$2.23 million $56,214
Aug 27, 7 AM $0.00227
-0.12%
$2.27 million $59,782
Aug 27, 6 AM $0.00228
-0.61%
$2.28 million $58,430
Aug 27, 4 AM $0.00224
+1.65%
$2.24 million $55,956
Aug 27, 3 AM $0.00221
+0.44%
$2.21 million $53,292
Aug 27, 2 AM $0.00224
-1.43%
$2.24 million $51,159
Aug 27, 1 AM $0.00227
+0.00%
$2.27 million $49,066
Aug 27, 12 AM $0.00232
-2.47%
$2.32 million $48,080
Aug 26, 10 PM $0.00232
-0.21%
$2.32 million $63,041
Aug 26, 9 PM $0.00232
-1.49%
$2.32 million $61,797
Aug 26, 8 PM $0.00234
+0.00%
$2.34 million $60,361
Aug 26, 7 PM $0.00237
+1.18%
$2.37 million $63,388
Aug 26, 5 PM $0.0023
+1.21%
$2.3 million $62,467
Aug 26, 4 PM $0.00234
-1.12%
$2.34 million $59,949
Aug 26, 3 PM $0.00239
+0.00%
$2.39 million $57,361
Aug 26, 2 PM $0.00239
+5.44%
$2.39 million $61,412
Aug 26, 1 PM $0.00226
+0.00%
$2.26 million $50,609
Aug 26, 12 PM $0.00224
+2.82%
$2.24 million $45,838
Aug 26, 11 AM $0.00219
+0.00%
$2.19 million $44,537
Aug 26, 10 AM $0.00222
+0.00%
$2.22 million $45,903
Aug 26, 9 AM $0.00219
-1.79%
$2.19 million $48,137
Aug 26, 7 AM $0.00225
+0.00%
$2.25 million $45,477
Aug 26, 5 AM $0.00232
-0.57%
$2.32 million $46,335
Aug 26, 3 AM $0.00233
+0.00%
$2.33 million $46,766
Aug 26, 2 AM $0.00234
-0.20%
$2.34 million $47,319
Aug 26, 1 AM $0.00236
-0.74%
$2.36 million $52,675
Aug 26, 12 AM $0.00236
-8.57%
$2.36 million $49,594
Aug 25, 11 PM $0.0026
-1.42%
$2.6 million $45,340
Aug 25, 10 PM $0.00261
+1.30%
$2.61 million $43,189
Aug 25, 9 PM $0.00258
+0.00%
$2.58 million $50,347
Aug 25, 7 PM $0.00251
-2.23%
$2.51 million $48,940
Aug 25, 5 PM $0.00258
-1.96%
$2.58 million $51,159
Aug 25, 4 PM $0.00263
+0.00%
$2.63 million $65,711
Aug 25, 3 PM $0.00262
+0.00%
$2.62 million $63,220
Aug 25, 2 PM $0.00252
+0.00%
$2.52 million $65,117
Aug 25, 12 PM $0.00254
+0.00%
$2.54 million $73,850
Aug 25, 11 AM $0.00257
+0.84%
$2.57 million $73,790
Aug 25, 10 AM $0.00253
+0.98%
$2.53 million $73,071
Aug 25, 9 AM $0.00252
+0.00%
$2.52 million $70,789
Aug 25, 8 AM $0.00258
+0.00%
$2.58 million $69,853
Aug 25, 7 AM $0.0026
+0.00%
$2.6 million $67,677
Aug 25, 6 AM $0.00268
+0.00%
$2.68 million $69,236
Aug 25, 5 AM $0.00269
-0.30%
$2.69 million $83,566
Aug 25, 4 AM $0.00267
+0.00%
$2.67 million $80,420
Aug 25, 3 AM $0.00268
+0.00%
$2.68 million $93,986