ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000486
+10.94%
$ 485,746 $ 181,787
Mar 9, 12 AM $ 0.000404
-14.71%
$ 403,899 $ 172,074
Mar 8, 11 PM $ 0.000472
-12.65%
$ 472,354 $ 157,328
Mar 8, 10 PM $ 0.000537
-7.81%
$ 536,540 $ 146,532
Mar 8, 9 PM $ 0.000586
+6.20%
$ 586,372 $ 131,211
Mar 8, 8 PM $ 0.000552
-1.69%
$ 551,859 $ 119,959
Mar 8, 7 PM $ 0.000559
-3.00%
$ 558,874 $ 109,096
Mar 8, 6 PM $ 0.000588
+23.68%
$ 588,049 $ 96,094
Mar 8, 5 PM $ 0.000475
-0.09%
$ 475,290 $ 80,447
Mar 8, 4 PM $ 0.000475
+15.60%
$ 475,491 $ 67,299
Mar 8, 3 PM $ 0.000417
+10.69%
$ 417,320 $ 57,406
Mar 8, 2 PM $ 0.000379
+18.40%
$ 379,193 $ 46,940
Mar 8, 1 PM $ 0.000326
-3.41%
$ 326,462 $ 38,885
Mar 8, 12 PM $ 0.000338
+12.56%
$ 338,043 $ 35,465
Mar 8, 11 AM $ 0.000294
+1.18%
$ 294,422 $ 27,404
Mar 8, 10 AM $ 0.000299
-2.23%
$ 298,634 $ 24,275
Mar 8, 9 AM $ 0.000303
+14.66%
$ 302,782 $ 20,257
Mar 8, 8 AM $ 0.000269
-5.49%
$ 268,943 $ 15,244
Mar 8, 7 AM $ 0.000289
+0.59%
$ 289,406 $ 13,461
Mar 8, 6 AM $ 0.000288
-0.44%
$ 287,551 $ 12,079
Mar 8, 5 AM $ 0.000276
+0.69%
$ 275,947 $ 10,255
Mar 8, 4 AM $ 0.000269
-6.90%
$ 268,524 $ 8,671
Mar 8, 3 AM $ 0.00029
-5.42%
$ 290,218 $ 7,252
Mar 8, 2 AM $ 0.000307
-1.51%
$ 307,410 $ 67,589
Mar 8, 1 AM $ 0.000309
+5.17%
$ 308,601 $ 64,622
Mar 8, 12 AM $ 0.000292
+14.49%
$ 291,927 $ 62,213
Mar 7, 11 PM $ 0.000254
+5.68%
$ 254,082 $ 56,464
Mar 7, 10 PM $ 0.000241
+1.90%
$ 241,005 $ 49,798
Mar 7, 9 PM $ 0.000237
+1.91%
$ 237,199 $ 47,477
Mar 7, 8 PM $ 0.000233
+17.75%
$ 233,299 $ 45,822
Mar 7, 7 PM $ 0.000197
-9.96%
$ 196,697 $ 41,850
Mar 7, 6 PM $ 0.000219
+12.98%
$ 219,251 $ 37,047
Mar 7, 5 PM $ 0.000196
+7.92%
$ 195,963 $ 33,825
Mar 7, 4 PM $ 0.000181
+13.82%
$ 181,359 $ 29,414
Mar 7, 3 PM $ 0.00016
+7.74%
$ 159,726 $ 27,180
Mar 7, 2 PM $ 0.00015
-5.20%
$ 149,784 $ 24,806
Mar 7, 1 PM $ 0.000159
-6.41%
$ 159,053 $ 24,024
Mar 7, 12 PM $ 0.00017
-11.12%
$ 170,483 $ 22,867
Mar 7, 11 AM $ 0.000191
+16.23%
$ 191,145 $ 21,475
Mar 7, 10 AM $ 0.000166
+1.66%
$ 165,937 $ 18,863
Mar 7, 9 AM $ 0.000163
+0.89%
$ 162,868 $ 17,575
Mar 7, 8 AM $ 0.000161
+14.93%
$ 161,184 $ 16,577
Mar 7, 7 AM $ 0.000139
-13.22%
$ 139,306 $ 12,862
Mar 7, 6 AM $ 0.000161
+2.39%
$ 160,857 $ 10,568
Mar 7, 5 AM $ 0.000157
-5.50%
$ 157,242 $ 9,439
Mar 7, 4 AM $ 0.000166
-5.71%
$ 166,201 $ 8,285
Mar 7, 3 AM $ 0.000176
-1.94%
$ 176,405 $ 7,400
Mar 7, 2 AM $ 0.000181
-3.71%
$ 181,361 $ 35,346
Mar 7, 1 AM $ 0.000187
-4.91%
$ 187,460 $ 34,903
Mar 7, 12 AM $ 0.000197
-4.84%
$ 197,454 $ 32,957