ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 16,320
Jul 15, 6 PM $ 0.00126
-6.79%
$ 1.26 million $ 16,128
Jul 15, 4 PM $ 0.00133
+0.00%
$ -- $ 13,696
Jul 15, 2 PM $ 0.00132
+0.08%
$ 1.32 million $ 13,698
Jul 15, 12 PM $ 0.00141
+3.17%
$ 1.41 million $ 13,606
Jul 15, 8 AM $ 0.00134
+0.76%
$ 1.34 million $ 14,105
Jul 15, 6 AM $ 0.00134
-1.77%
$ 1.34 million $ 15,226
Jul 15, 3 AM $ 0.00136
-2.14%
$ 1.36 million $ 18,800
Jul 15, 12 AM $ 0.00139
+0.08%
$ 1.39 million $ 20,537
Jul 14, 11 PM $ 0.00128
-4.51%
$ 1.28 million $ 16,651
Jul 14, 10 PM $ 0.0013
-6.79%
$ 1.3 million $ 18,549
Jul 14, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 17,527
Jul 14, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 18,030
Jul 14, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 20,829
Jul 14, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 21,053
Jul 14, 1 PM $ 0.00136
-1.26%
$ 1.36 million $ 20,931
Jul 14, 12 PM $ 0.0013
+3.97%
$ 1.3 million $ 19,329
Jul 14, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 18,444
Jul 14, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 18,083
Jul 14, 7 AM $ 0.0012
+1.49%
$ 1.2 million $ 18,542
Jul 14, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 18,558
Jul 14, 4 AM $ 0.00126
+4.61%
$ 1.26 million $ 17,231
Jul 14, 3 AM $ 0.00132
+0.15%
$ 1.32 million $ 16,543
Jul 14, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 16,996
Jul 14, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 15,075
Jul 13, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 13,974
Jul 13, 9 PM $ 0.00108
+7.88%
$ 1.08 million $ 13,971
Jul 13, 8 PM $ 0.000957
+0.00%
$ 957,010 $ 15,614
Jul 13, 7 PM $ 0.00097
+0.04%
$ 970,402 $ 15,379
Jul 13, 6 PM $ 0.000964
+0.00%
$ 963,885 $ 17,191
Jul 13, 5 PM $ 0.000955
+0.00%
$ 955,413 $ 17,189
Jul 13, 4 PM $ 0.000944
+0.32%
$ 943,912 $ 17,723
Jul 13, 3 PM $ 0.000887
+0.00%
$ 887,373 $ 15,988
Jul 13, 1 PM $ 0.000871
+1.47%
$ 870,794 $ 15,637
Jul 13, 12 PM $ 0.00082
+0.00%
$ 819,660 $ 14,477
Jul 13, 10 AM $ 0.000821
+0.00%
$ 821,477 $ 15,209
Jul 13, 9 AM $ 0.000823
+0.17%
$ 823,079 $ 15,119
Jul 13, 7 AM $ 0.000816
+0.10%
$ 816,412 $ 14,804
Jul 13, 6 AM $ 0.000811
+0.00%
$ 810,946 $ 13,128
Jul 13, 5 AM $ 0.000759
+0.00%
$ 758,743 $ 13,171
Jul 13, 3 AM $ 0.00075
-7.37%
$ 750,473 $ 11,951
Jul 13, 1 AM $ 0.000811
+0.00%
$ 810,755 $ 14,095
Jul 13, 12 AM $ 0.000817
+1.69%
$ 817,480 $ 13,902
Jul 12, 11 PM $ 0.00079
-2.10%
$ 790,373 $ 14,522
Jul 12, 10 PM $ 0.000792
-7.58%
$ 791,519 $ 13,168
Jul 12, 9 PM $ 0.000853
+0.82%
$ 853,392 $ 11,771
Jul 12, 8 PM $ 0.000771
+0.00%
$ 771,283 $ 9,711
Jul 12, 7 PM $ 0.000779
-5.15%
$ 778,936 $ 8,519
Jul 12, 5 PM $ 0.000763
+3.75%
$ 763,460 $ 8,640
Jul 12, 4 PM $ 0.000732
+0.00%
$ 732,122 $ 7,913