ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0214
+0.00%
$ 21.37 million $ 305,553
Apr 16, 8 PM $ 0.0198
+0.00%
$ 19.81 million $ 286,831
Apr 16, 7 PM $ 0.02
+1.91%
$ 20.02 million $ 283,298
Apr 16, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 269,570
Apr 16, 2 PM $ 0.0196
+0.00%
$ 19.6 million $ 303,108
Apr 16, 1 PM $ 0.0196
-3.09%
$ 19.62 million $ 299,811
Apr 16, 12 PM $ 0.0203
-0.18%
$ 20.29 million $ 337,017
Apr 16, 11 AM $ 0.0222
+0.00%
$ 22.16 million $ 316,194
Apr 16, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 376,395
Apr 16, 8 AM $ 0.022
-1.86%
$ 22.04 million $ 392,842
Apr 16, 7 AM $ 0.0222
+0.82%
$ 22.2 million $ 385,859
Apr 16, 6 AM $ 0.0231
+0.77%
$ 23.13 million $ 363,943
Apr 16, 5 AM $ 0.0242
+0.00%
$ 24.19 million $ 312,131
Apr 16, 4 AM $ 0.0244
+0.00%
$ 24.37 million $ 314,874
Apr 15, 10 PM $ 0.0247
-0.72%
$ 24.67 million $ 396,089
Apr 15, 9 PM $ 0.0249
+0.00%
$ 24.89 million $ 380,392
Apr 15, 7 PM $ 0.0245
+0.00%
$ 24.47 million $ 441,595
Apr 15, 11 AM $ 0.0248
+0.44%
$ 24.81 million $ 420,820
Apr 15, 10 AM $ 0.0246
+0.00%
$ 24.63 million $ 416,544
Apr 15, 8 AM $ 0.025
+0.00%
$ 24.99 million $ 352,346
Apr 15, 7 AM $ 0.0255
+0.00%
$ 25.47 million $ 350,327
Apr 15, 3 AM $ 0.0252
+0.00%
$ 25.2 million $ 347,384
Apr 15, 12 AM $ 0.0237
+0.00%
$ 23.71 million $ 266,722
Apr 14, 11 PM $ 0.0236
+0.00%
$ 23.61 million $ 264,273
Apr 14, 10 PM $ 0.022
+0.00%
$ 22.02 million $ 226,006
Apr 14, 8 PM $ 0.0214
-0.12%
$ 21.36 million $ 208,299
Apr 14, 7 PM $ 0.0217
+8.93%
$ 21.75 million $ 208,406
Apr 14, 3 PM $ 0.0193
+0.00%
$ 19.31 million $ 176,261
Apr 14, 2 PM $ 0.019
-2.48%
$ 19.03 million $ 199,710
Apr 14, 1 PM $ 0.0189
-9.15%
$ 18.94 million $ 222,133
Apr 14, 12 PM $ 0.021
+0.00%
$ 21.03 million $ 213,598
Apr 14, 4 AM $ 0.0192
+0.00%
$ 19.25 million $ 450,891
Apr 14, 1 AM $ 0.0198
+0.00%
$ 19.83 million $ 450,941
Apr 14, 12 AM $ 0.0203
+0.00%
$ -- $ 453,963
Apr 13, 11 PM $ 0.0202
+0.00%
$ 20.18 million $ 452,780
Apr 13, 8 PM $ 0.0195
+0.00%
$ 19.54 million $ 473,809
Apr 13, 7 PM $ 0.0193
+0.00%
$ 19.32 million $ 464,847
Apr 13, 4 PM $ 0.0188
+2.22%
$ 18.83 million $ 478,966
Apr 13, 3 PM $ 0.0183
+13.41%
$ 18.26 million $ 466,544
Apr 13, 1 PM $ 0.0152
+8.13%
$ 15.24 million $ 413,748
Apr 13, 10 AM $ 0.0144
-4.64%
$ 14.39 million $ 391,068
Apr 13, 8 AM $ 0.0141
+5.40%
$ 14.09 million $ 318,234
Apr 13, 6 AM $ 0.0123
+0.00%
$ 12.27 million $ 276,219
Apr 13, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 285,604
Apr 13, 4 AM $ 0.0099
+0.00%
$ 9.9 million $ 223,373
Apr 12, 11 PM $ 0.0091
+1.96%
$ 9.1 million $ 262,366
Apr 12, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 249,264
Apr 12, 5 PM $ 0.00946
-4.50%
$ 9.46 million $ 261,846
Apr 12, 2 PM $ 0.0107
+1.39%
$ 10.71 million $ 248,795
Apr 12, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 260,928