ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.000732
+0.00%
$ 732,122 $ 7,913
Jul 12, 3 PM $ 0.000745
+0.36%
$ 745,495 $ 8,123
Jul 12, 2 PM $ 0.000743
+0.00%
$ 743,185 $ 8,194
Jul 12, 1 PM $ 0.000734
+0.00%
$ 733,660 $ 8,278
Jul 12, 12 PM $ 0.000718
-0.50%
$ 717,650 $ 7,984
Jul 12, 11 AM $ 0.000719
-0.95%
$ 718,929 $ 8,347
Jul 12, 10 AM $ 0.000709
-0.67%
$ 709,265 $ 7,780
Jul 12, 8 AM $ 0.0007
+0.00%
$ 700,226 $ 9,855
Jul 12, 5 AM $ 0.000675
+0.00%
$ 674,861 $ 12,542
Jul 12, 4 AM $ 0.000664
+1.00%
$ 664,346 $ 14,408
Jul 12, 3 AM $ 0.000648
-0.25%
$ 647,732 $ 14,502
Jul 12, 2 AM $ 0.000641
+0.00%
$ 640,632 $ 14,589
Jul 12, 1 AM $ 0.00064
+7.01%
$ 640,175 $ 13,442
Jul 11, 11 PM $ 0.000555
+0.00%
$ 554,633 $ 11,326
Jul 11, 10 PM $ 0.000574
-0.30%
$ 573,877 $ 12,472
Jul 11, 9 PM $ 0.000573
+0.00%
$ 572,599 $ 11,769
Jul 11, 7 PM $ 0.000571
+4.01%
$ 571,124 $ 13,946
Jul 11, 6 PM $ 0.00055
+1.51%
$ 549,758 $ 13,495
Jul 11, 4 PM $ 0.000543
+0.00%
$ 542,712 $ 14,590
Jul 11, 3 PM $ 0.000542
-1.06%
$ 542,407 $ 15,340
Jul 11, 2 PM $ 0.000549
+0.24%
$ 548,837 $ 15,467
Jul 11, 1 PM $ 0.000548
+0.00%
$ 548,055 $ 15,388
Jul 11, 12 PM $ 0.000547
+1.83%
$ 547,360 $ 15,101
Jul 11, 11 AM $ 0.000533
+0.00%
$ 533,006 $ 14,839
Jul 11, 10 AM $ 0.000531
-6.73%
$ 530,885 $ 13,957
Jul 11, 9 AM $ 0.000599
+0.00%
$ 598,788 $ 12,826
Jul 11, 8 AM $ 0.000608
+0.19%
$ 607,859 $ 13,013
Jul 11, 7 AM $ 0.000657
+0.96%
$ 656,924 $ 13,397
Jul 11, 5 AM $ 0.000701
-1.97%
$ 701,001 $ 12,168
Jul 11, 4 AM $ 0.00067
-1.62%
$ 669,640 $ 10,480
Jul 11, 3 AM $ 0.000685
+2.68%
$ 685,267 $ 9,956
Jul 11, 2 AM $ 0.000671
-1.29%
$ 671,341 $ 9,852
Jul 10, 11 PM $ 0.000683
-3.71%
$ 682,751 $ 12,046
Jul 10, 10 PM $ 0.000702
-0.37%
$ 702,436 $ 12,249
Jul 10, 9 PM $ 0.000695
+6.19%
$ 695,428 $ 11,419
Jul 10, 8 PM $ 0.00061
+6.25%
$ 610,003 $ 8,695
Jul 10, 6 PM $ 0.000575
-1.51%
$ 574,650 $ 9,597
Jul 10, 5 PM $ 0.000581
+0.00%
$ 581,008 $ 11,093
Jul 10, 4 PM $ 0.000585
+3.27%
$ 585,273 $ 12,908
Jul 10, 3 PM $ 0.000563
+0.00%
$ 563,322 $ 11,198
Jul 10, 2 PM $ 0.000526
-1.45%
$ 526,177 $ 13,422
Jul 10, 1 PM $ 0.000536
+0.04%
$ 535,804 $ 13,904
Jul 10, 12 PM $ 0.000536
-0.02%
$ 536,339 $ 14,055
Jul 10, 11 AM $ 0.000538
+0.00%
$ 538,035 $ 13,894
Jul 10, 8 AM $ 0.000546
+8.55%
$ 545,734 $ 12,855
Jul 10, 7 AM $ 0.000504
+4.75%
$ 504,346 $ 12,913
Jul 10, 6 AM $ 0.000481
+1.70%
$ 480,995 $ 11,984
Jul 10, 4 AM $ 0.000472
+0.00%
$ 472,487 $ 12,605
Jul 10, 3 AM $ 0.000468
+1.13%
$ 468,005 $ 12,754
Jul 10, 2 AM $ 0.000468
+0.00%
$ 467,889 $ 13,113