ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000187
-4.91%
$ 187,460 $ 34,903
Mar 7, 12 AM $ 0.000197
-4.84%
$ 197,454 $ 32,957
Mar 6, 11 PM $ 0.00021
-6.72%
$ 209,554 $ 32,023
Mar 6, 10 PM $ 0.000226
-6.18%
$ 225,921 $ 31,221
Mar 6, 9 PM $ 0.000241
-9.53%
$ 241,026 $ 30,108
Mar 6, 8 PM $ 0.000267
-5.03%
$ 267,285 $ 27,063
Mar 6, 7 PM $ 0.000282
-2.64%
$ 282,129 $ 26,220
Mar 6, 6 PM $ 0.000285
-3.88%
$ 284,999 $ 25,762
Mar 6, 5 PM $ 0.000297
-10.04%
$ 296,676 $ 24,801
Mar 6, 4 PM $ 0.000333
+0.60%
$ 332,569 $ 22,807
Mar 6, 3 PM $ 0.000305
-15.98%
$ 305,059 $ 18,661
Mar 6, 2 PM $ 0.000363
-3.14%
$ 363,183 $ 16,026
Mar 6, 1 PM $ 0.000378
-5.12%
$ 377,756 $ 15,467
Mar 6, 12 PM $ 0.0004
-0.39%
$ 399,722 $ 14,566
Mar 6, 11 AM $ 0.000405
-0.63%
$ 404,792 $ 13,861
Mar 6, 10 AM $ 0.00041
+5.47%
$ 410,309 $ 13,473
Mar 6, 9 AM $ 0.000391
-3.90%
$ 390,534 $ 11,237
Mar 6, 8 AM $ 0.000407
-8.97%
$ 407,085 $ 10,082
Mar 6, 7 AM $ 0.000444
+0.47%
$ 443,822 $ 8,375
Mar 6, 6 AM $ 0.000449
+7.04%
$ 449,441 $ 7,551
Mar 6, 5 AM $ 0.00042
+6.91%
$ 419,892 $ 6,307
Mar 6, 4 AM $ 0.000396
+5.05%
$ 396,329 $ 4,779
Mar 6, 3 AM $ 0.00038
-3.29%
$ 379,716 $ 3,183
Mar 6, 2 AM $ 0.000394
-5.43%
$ 394,026 $ 32,839
Mar 6, 1 AM $ 0.000421
-1.49%
$ 421,476 $ 31,564
Mar 6, 12 AM $ 0.00043
-1.49%
$ 430,487 $ 31,087
Mar 5, 11 PM $ 0.000434
-1.87%
$ 434,421 $ 28,641
Mar 5, 10 PM $ 0.000462
-5.05%
$ 462,338 $ 27,516
Mar 5, 9 PM $ 0.000491
+6.11%
$ 491,213 $ 24,617
Mar 5, 8 PM $ 0.000462
-6.29%
$ 462,095 $ 22,294
Mar 5, 7 PM $ 0.000489
+0.11%
$ 488,877 $ 21,445
Mar 5, 6 PM $ 0.000494
+0.82%
$ 493,560 $ 20,757
Mar 5, 5 PM $ 0.000494
-1.93%
$ 493,586 $ 20,342
Mar 5, 4 PM $ 0.000509
+1.43%
$ 508,890 $ 19,694
Mar 5, 3 PM $ 0.000499
+6.90%
$ 499,309 $ 17,986
Mar 5, 2 PM $ 0.000469
+1.61%
$ 468,576 $ 16,486
Mar 5, 1 PM $ 0.000459
-0.64%
$ 459,205 $ 15,537
Mar 5, 12 PM $ 0.000457
-0.48%
$ 457,290 $ 13,895
Mar 5, 11 AM $ 0.000458
-4.59%
$ 457,937 $ 13,248
Mar 5, 10 AM $ 0.000476
+0.51%
$ 476,423 $ 12,229
Mar 5, 9 AM $ 0.000476
+1.13%
$ 476,114 $ 11,705
Mar 5, 8 AM $ 0.000461
+4.04%
$ 461,353 $ 10,534
Mar 5, 7 AM $ 0.000444
+0.06%
$ 444,282 $ 8,234
Mar 5, 6 AM $ 0.00045
-2.35%
$ 449,562 $ 7,602
Mar 5, 5 AM $ 0.000465
-5.62%
$ 465,396 $ 6,941
Mar 5, 4 AM $ 0.00047
-3.26%
$ 470,188 $ 3,810
Mar 5, 3 AM $ 0.000491
+7.33%
$ 491,408 $ 2,753
Mar 5, 2 AM $ 0.000467
-0.32%
$ 466,859 $ 33,071
Mar 5, 1 AM $ 0.000473
+7.40%
$ 472,817 $ 32,948
Mar 5, 12 AM $ 0.000415
+11.36%
$ 415,156 $ 30,218