ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00993
+3.57%
$ 9.93 million $ 254,441
Apr 12, 11 AM $ 0.00979
+3.60%
$ 9.79 million $ 251,094
Apr 12, 6 AM $ 0.00983
+0.00%
$ 9.83 million $ 219,373
Apr 12, 5 AM $ 0.00947
+0.00%
$ 9.47 million $ 207,264
Apr 12, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 222,509
Apr 12, 1 AM $ 0.00944
-0.17%
$ 9.44 million $ 219,886
Apr 12, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 200,310
Apr 11, 8 PM $ 0.0106
+0.00%
$ 10.58 million $ 260,157
Apr 11, 7 PM $ 0.011
+0.00%
$ 11.05 million $ 248,696
Apr 11, 5 PM $ 0.0114
+0.00%
$ 11.45 million $ 261,824
Apr 11, 3 PM $ 0.0112
+0.00%
$ 11.21 million $ 319,256
Apr 11, 2 PM $ 0.0114
+15.83%
$ 11.37 million $ 333,523
Apr 11, 1 PM $ 0.0105
+0.00%
$ 10.52 million $ 278,615
Apr 11, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 303,203
Apr 11, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 381,995
Apr 11, 5 AM $ 0.0114
+0.00%
$ 11.36 million $ 354,258
Apr 11, 4 AM $ 0.0113
-2.41%
$ 11.29 million $ 373,187
Apr 10, 10 PM $ 0.0113
+0.00%
$ 11.33 million $ 444,824
Apr 10, 9 PM $ 0.0121
+4.78%
$ 12.09 million $ 444,333
Apr 10, 6 PM $ 0.0113
+0.00%
$ 11.34 million $ 457,791
Apr 10, 4 PM $ 0.0119
+0.00%
$ 11.87 million $ 447,515
Apr 10, 3 PM $ 0.012
+6.46%
$ 12.05 million $ 448,345
Apr 10, 2 PM $ 0.012
+0.00%
$ 11.98 million $ 406,425
Apr 10, 12 PM $ 0.0101
+0.11%
$ 10.11 million $ 360,897
Apr 10, 11 AM $ 0.01
+0.70%
$ 10.02 million $ 405,384
Apr 10, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 380,971
Apr 10, 9 AM $ 0.00946
-4.98%
$ 9.46 million $ 382,811
Apr 10, 8 AM $ 0.00999
+9.17%
$ 9.99 million $ 377,301
Apr 10, 6 AM $ 0.00857
+0.00%
$ 8.57 million $ 376,485
Apr 10, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 366,249
Apr 10, 4 AM $ 0.00815
+0.00%
$ 8.15 million $ 400,162
Apr 10, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 405,252
Apr 10, 1 AM $ 0.00679
+0.00%
$ -- $ 361,438
Apr 9, 11 PM $ 0.00624
+0.00%
$ 6.24 million $ 369,121
Apr 9, 10 PM $ 0.00618
-4.76%
$ 6.18 million $ 358,050
Apr 9, 9 PM $ 0.00619
+8.31%
$ 6.19 million $ 314,036
Apr 9, 8 PM $ 0.00622
+1.53%
$ 6.22 million $ 269,269
Apr 9, 7 PM $ 0.00571
+0.00%
$ 5.71 million $ 271,043
Apr 9, 5 PM $ 0.00634
+0.00%
$ 6.34 million $ 258,772
Apr 9, 3 PM $ 0.00633
+0.00%
$ 6.33 million $ 258,543
Apr 9, 12 PM $ 0.00676
+8.38%
$ 6.76 million $ 262,619
Apr 9, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 220,318
Apr 9, 9 AM $ 0.00701
+4.94%
$ 7.01 million $ 216,944
Apr 9, 8 AM $ 0.00665
+0.17%
$ 6.65 million $ 202,243
Apr 9, 7 AM $ 0.00694
+0.00%
$ -- $ 209,180
Apr 9, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 167,758
Apr 9, 12 AM $ 0.0056
-8.09%
$ 5.6 million $ 156,368
Apr 8, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 133,303
Apr 8, 8 AM $ 0.00595
+4.77%
$ 5.95 million $ 194,416
Apr 8, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 180,609