Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.00494
+0.00%
$4.94 million $66,531
Aug 22, 5 PM $0.00492
+0.00%
$4.92 million $72,886
Aug 22, 4 PM $0.005
-1.48%
$5 million $74,795
Aug 22, 3 PM $0.00511
+6.48%
$5.11 million $66,713
Aug 22, 1 PM $0.00478
+0.00%
$4.78 million $69,370
Aug 22, 12 PM $0.00475
+0.00%
$4.75 million $62,809
Aug 22, 10 AM $0.00449
+0.00%
$4.49 million $62,777
Aug 22, 8 AM $0.00448
-0.52%
$4.48 million $62,231
Aug 22, 7 AM $0.00453
+0.00%
$4.53 million $62,243
Aug 22, 6 AM $0.00466
+0.00%
$4.66 million $79,374
Aug 22, 5 AM $0.00471
+0.00%
$4.71 million $67,771
Aug 22, 3 AM $0.00498
+1.91%
$4.98 million $65,214
Aug 22, 1 AM $0.00483
-2.71%
$4.83 million $64,384
Aug 21, 10 PM $0.00503
+1.71%
$5.03 million $67,933
Aug 21, 9 PM $0.00494
+0.00%
$4.94 million $79,026
Aug 21, 8 PM $0.00493
-4.57%
$4.93 million $71,534
Aug 21, 7 PM $0.00509
-0.43%
$5.09 million $83,972
Aug 21, 6 PM $0.00486
+0.07%
$4.86 million $77,895
Aug 21, 5 PM $0.00486
-0.30%
$4.86 million $77,528
Aug 21, 4 PM $0.00488
-0.31%
$4.88 million $76,717
Aug 21, 2 PM $0.00458
+0.06%
$4.58 million $65,016
Aug 21, 1 PM $0.00459
+0.00%
$4.59 million $62,702
Aug 21, 11 AM $0.00444
+0.00%
$4.44 million $77,773
Aug 21, 8 AM $0.00437
+0.00%
$4.37 million $103,554
Aug 21, 6 AM $0.00435
-4.44%
$4.35 million $101,654
Aug 21, 5 AM $0.00485
+0.00%
$4.85 million $93,761
Aug 21, 2 AM $0.00482
+0.05%
$4.82 million $108,389
Aug 21, 1 AM $0.00483
-3.93%
$4.83 million $102,178
Aug 21, 12 AM $0.00498
+0.00%
$4.98 million $104,166
Aug 20, 11 PM $0.00495
-2.82%
$4.95 million $102,738
Aug 20, 10 PM $0.00509
-1.48%
$5.09 million $94,614
Aug 20, 9 PM $0.00544
+0.00%
$5.44 million $124,719
Aug 20, 8 PM $0.00547
-0.57%
$5.47 million $124,855
Aug 20, 7 PM $0.00595
-1.74%
$5.95 million $111,116
Aug 20, 5 PM $0.00601
+0.30%
$6.01 million $110,036
Aug 20, 2 PM $0.00595
+0.00%
$5.95 million $135,052
Aug 20, 1 PM $0.00594
-1.26%
$5.94 million $134,803
Aug 20, 12 PM $0.00607
+5.17%
$6.07 million $128,379
Aug 20, 11 AM $0.00567
-1.31%
$5.67 million $123,988
Aug 20, 10 AM $0.00592
+1.95%
$5.92 million $111,030
Aug 20, 9 AM $0.00584
-0.20%
$5.84 million $97,022
Aug 20, 7 AM $0.00586
+0.22%
$5.86 million $111,785
Aug 20, 6 AM $0.00582
+0.00%
$5.82 million $105,149
Aug 20, 5 AM $0.00594
+0.00%
$5.94 million $103,022
Aug 20, 3 AM $0.00586
+0.00%
$5.86 million $95,288
Aug 20, 2 AM $0.00556
+0.00%
$5.56 million $89,771
Aug 20, 1 AM $0.00574
-0.80%
$5.74 million $87,560
Aug 20, 12 AM $0.00586
+0.00%
$5.86 million $86,611
Aug 19, 10 PM $0.00573
-1.22%
$5.73 million $81,015
Aug 19, 8 PM $0.00608
-0.61%
$6.08 million $72,521