ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.000468
+0.00%
$ 467,889 $ 13,113
Jul 10, 1 AM $ 0.000471
-4.60%
$ 471,182 $ 14,262
Jul 9, 11 PM $ 0.000462
+3.93%
$ 462,120 $ 13,185
Jul 9, 7 PM $ 0.000399
-7.35%
$ 398,815 $ 13,004
Jul 9, 6 PM $ 0.000429
+6.77%
$ 429,325 $ 13,252
Jul 9, 5 PM $ 0.000428
+5.94%
$ 427,940 $ 10,964
Jul 9, 4 PM $ 0.000429
+0.08%
$ 429,423 $ 10,170
Jul 9, 3 PM $ 0.000426
+0.79%
$ 426,036 $ 10,584
Jul 9, 2 PM $ 0.000397
+9.29%
$ 396,963 $ 9,003
Jul 9, 1 PM $ 0.000355
+0.00%
$ 355,194 $ 9,509
Jul 9, 12 PM $ 0.000357
-0.52%
$ 357,494 $ 9,459
Jul 9, 11 AM $ 0.000358
+0.00%
$ 357,981 $ 9,549
Jul 9, 9 AM $ 0.000359
-0.08%
$ 359,002 $ 9,610
Jul 9, 7 AM $ 0.000355
+0.00%
$ 355,417 $ 10,464
Jul 9, 6 AM $ 0.000356
+5.29%
$ 355,881 $ 9,848
Jul 9, 2 AM $ 24.09
+0.00%
$ 24.09 billion $ 561.38 million
Jul 9, 1 AM $ 22.26
+7.50%
$ 22.26 billion $ 503.42 million
Jul 9, 12 AM $ 20.06
+0.64%
$ 20.06 billion $ 484.55 million
Jul 8, 11 PM $ 20.24
+5.74%
$ 20.24 billion $ 538.5 million
Jul 8, 10 PM $ 18.85
+0.41%
$ 18.85 billion $ 483.21 million
Jul 8, 9 PM $ 17.8
+4.56%
$ 17.8 billion $ 415.27 million
Jul 8, 7 PM $ 16.87
+6.32%
$ 16.87 billion $ 444.79 million
Jul 8, 5 PM $ 16.17
-1.29%
$ 16.17 billion $ 413.24 million
Jul 8, 4 PM $ 16.57
-2.36%
$ 16.57 billion $ 412.6 million
Jul 8, 3 PM $ 16.5
+0.00%
$ 16.5 billion $ 331.81 million
Jul 8, 2 PM $ 17.55
+0.62%
$ 17.55 billion $ 390.02 million
Jul 8, 12 PM $ 18.67
+0.95%
$ 18.67 billion $ 377.01 million
Jul 8, 11 AM $ 18.27
+0.00%
$ -- $ 427.37 million
Jul 8, 10 AM $ 18.42
+0.00%
$ 18.42 billion $ 430.4 million
Jul 8, 8 AM $ 18.51
-0.31%
$ 18.51 billion $ 488.6 million
Jul 8, 7 AM $ 18.22
-7.03%
$ 18.22 billion $ 428.14 million
Jul 8, 6 AM $ 19.33
+0.00%
$ 19.33 billion $ 438.05 million
Jul 8, 5 AM $ 19.43
-0.36%
$ 19.43 billion $ 444.08 million
Jul 8, 4 AM $ 19.5
+0.00%
$ -- $ 450.26 million
Jul 8, 3 AM $ 19.21
+0.26%
$ 19.21 billion $ 439.84 million
Jul 8, 1 AM $ 19.45
+1.20%
$ 19.45 billion $ 500.28 million
Jul 8, 12 AM $ 19.04
+0.00%
$ 19.04 billion $ 492.65 million
Jul 7, 11 PM $ 18.89
+0.00%
$ 18.89 billion $ 442.96 million
Jul 7, 10 PM $ 20.09
+1.00%
$ 20.09 billion $ 527.66 million
Jul 7, 9 PM $ 20
-6.24%
$ 20 billion $ 471.95 million
Jul 7, 7 PM $ 21.67
+0.00%
$ 21.67 billion $ 474.18 million
Jul 7, 6 PM $ 22.03
+0.00%
$ 22.03 billion $ 553.76 million
Jul 7, 4 PM $ 22.04
+0.00%
$ 22.04 billion $ 642.5 million
Jul 7, 3 PM $ 22.29
-0.62%
$ 22.29 billion $ 644.09 million
Jul 7, 2 PM $ 22.44
+6.42%
$ 22.44 billion $ 592.17 million
Jul 7, 11 AM $ 21.92
-0.66%
$ 21.92 billion $ 643.36 million
Jul 7, 9 AM $ 23.36
-1.76%
$ 23.36 billion $ 637.13 million
Jul 7, 8 AM $ 24.97
+0.79%
$ 24.97 billion $ 597.63 million
Jul 7, 6 AM $ 24.64
-2.64%
$ 24.64 billion $ 706.37 million
Jul 7, 5 AM $ 25.42
-1.35%
$ 25.42 billion $ 746.05 million