ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000415
+11.36%
$ 415,156 $ 30,218
Mar 4, 11 PM $ 0.00037
-0.02%
$ 370,219 $ 27,754
Mar 4, 10 PM $ 0.000374
+11.68%
$ 373,576 $ 27,480
Mar 4, 9 PM $ 0.000335
-4.18%
$ 335,470 $ 25,198
Mar 4, 8 PM $ 0.000343
+5.72%
$ 342,585 $ 24,179
Mar 4, 7 PM $ 0.000323
+2.99%
$ 323,344 $ 22,060
Mar 4, 6 PM $ 0.000313
-3.27%
$ 312,570 $ 20,807
Mar 4, 5 PM $ 0.000319
-0.29%
$ 319,331 $ 18,321
Mar 4, 4 PM $ 0.00033
+0.23%
$ -- $ 17,445
Mar 4, 12 PM $ 0.000279
+4.97%
$ 279,315 $ 10,528
Mar 4, 9 AM $ 0.000242
+2.50%
$ 242,333 $ 6,556
Mar 4, 8 AM $ 0.000236
+0.99%
$ 236,418 $ 6,201
Mar 4, 7 AM $ 0.000234
+3.51%
$ 233,511 $ 6,112
Mar 4, 6 AM $ 0.000229
-6.16%
$ 228,964 $ 4,292
Mar 4, 5 AM $ 0.000243
+0.12%
$ 243,460 $ 2,606
Mar 4, 4 AM $ 0.000244
-1.67%
$ 243,708 $ 2,138
Mar 4, 3 AM $ 0.000248
-0.59%
$ 247,670 $ 1,914
Mar 4, 2 AM $ 0.000249
+3.83%
$ 248,869 $ 20,640
Mar 4, 1 AM $ 0.00024
-1.14%
$ 239,551 $ 19,847
Mar 4, 12 AM $ 0.000242
-3.72%
$ 242,308 $ 19,691
Mar 3, 11 PM $ 0.000252
-1.75%
$ 251,784 $ 19,120
Mar 3, 10 PM $ 0.000257
+2.92%
$ 256,587 $ 18,659
Mar 3, 9 PM $ 0.00025
+5.38%
$ 250,422 $ 17,206
Mar 3, 8 PM $ 0.000238
+5.38%
$ 238,307 $ 16,127
Mar 3, 7 PM $ 0.000226
-9.77%
$ 226,462 $ 14,541
Mar 3, 6 PM $ 0.000251
-2.19%
$ 250,992 $ 13,204
Mar 3, 5 PM $ 0.000257
-0.65%
$ 256,916 $ 12,573
Mar 3, 4 PM $ 0.00026
+0.33%
$ 259,686 $ 12,345
Mar 3, 3 PM $ 0.000262
+5.96%
$ 261,596 $ 11,899
Mar 3, 2 PM $ 0.000247
+0.03%
$ 246,775 $ 10,570
Mar 3, 1 PM $ 0.000247
-1.92%
$ 246,757 $ 10,504
Mar 3, 12 PM $ 0.000255
-2.46%
$ 255,233 $ 10,055
Mar 3, 11 AM $ 0.000262
+9.85%
$ 261,825 $ 9,083
Mar 3, 10 AM $ 0.000239
-0.68%
$ 238,768 $ 7,227
Mar 3, 9 AM $ 0.000241
-2.80%
$ 241,315 $ 7,123
Mar 3, 8 AM $ 0.000248
-1.71%
$ 248,094 $ 6,877
Mar 3, 7 AM $ 0.000252
-2.78%
$ 252,146 $ 6,650
Mar 3, 6 AM $ 0.000248
+3.91%
$ 248,157 $ 5,101
Mar 3, 5 AM $ 0.000239
+3.54%
$ 239,252 $ 3,910
Mar 3, 4 AM $ 0.000231
-4.08%
$ 231,174 $ 2,650
Mar 3, 3 AM $ 0.000241
-0.30%
$ 241,132 $ 2,107
Mar 3, 2 AM $ 0.000242
-2.73%
$ 242,392 $ 16,469
Mar 3, 1 AM $ 0.00025
-6.29%
$ 250,214 $ 15,295
Mar 3, 12 AM $ 0.000267
-0.36%
$ 267,463 $ 13,897
Mar 2, 11 PM $ 0.000272
-4.39%
$ 271,573 $ 13,586
Mar 2, 10 PM $ 0.00029
-5.56%
$ 290,370 $ 11,424
Mar 2, 9 PM $ 0.000308
-2.12%
$ 309,152 $ 10,534
Mar 2, 8 PM $ 0.000315
+11.12%
$ 315,030 $ 10,122
Mar 2, 7 PM $ 0.000284
-0.47%
$ 284,497 $ 7,591
Mar 2, 6 PM $ 0.000286
-1.02%
$ 285,849 $ 7,453