ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 180,609
Apr 8, 3 AM $ 0.0057
+0.89%
$ 5.7 million $ 163,475
Apr 8, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 162,911
Apr 7, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 193,428
Apr 7, 6 PM $ 0.00419
+0.00%
$ 4.19 million $ 199,875
Apr 7, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 195,686
Apr 7, 4 PM $ 0.00413
+0.86%
$ 4.13 million $ 191,803
Apr 7, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 182,544
Apr 7, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 164,939
Apr 7, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 157,330
Apr 7, 10 AM $ 0.00398
+0.00%
$ 3.98 million $ 177,241
Apr 7, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 162,841
Apr 7, 5 AM $ 0.00324
+8.50%
$ 3.24 million $ 149,606
Apr 7, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 175,687
Apr 7, 1 AM $ 0.00306
+1.35%
$ 3.06 million $ 174,990
Apr 7, 12 AM $ 0.00303
+1.33%
$ 3.03 million $ 185,247
Apr 6, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 195,568
Apr 6, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 202,625
Apr 6, 8 PM $ 0.00259
-0.54%
$ 2.59 million $ 192,679
Apr 6, 7 PM $ 0.00296
+13.53%
$ 2.96 million $ 165,420
Apr 6, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 154,301
Apr 6, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 159,817
Apr 6, 11 AM $ 0.00186
+1.36%
$ 1.86 million $ 145,558
Apr 6, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 150,714
Apr 6, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 159,473
Apr 6, 12 AM $ 0.00202
+0.00%
$ -- $ 155,510
Apr 5, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 136,245
Apr 5, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 125,856
Apr 5, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 111,143
Apr 5, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 108,749
Apr 5, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 118,610
Apr 5, 10 AM $ 0.00134
-0.45%
$ 1.34 million $ 107,314
Apr 5, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 107,982
Apr 5, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 105,723
Apr 5, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 104,439
Apr 5, 5 AM $ 0.00135
+8.74%
$ 1.35 million $ 103,357
Apr 5, 4 AM $ 0.0011
+2.12%
$ 1.1 million $ 85,353
Apr 5, 3 AM $ 0.000957
-0.38%
$ 956,657 $ 73,496
Apr 5, 2 AM $ 0.00083
+0.00%
$ 830,257 $ 59,482
Apr 4, 10 PM $ 0.000702
+0.00%
$ 702,395 $ 47,785
Apr 4, 4 PM $ 0.000545
+0.00%
$ 544,627 $ 44,207
Apr 4, 1 PM $ 0.000531
+0.00%
$ 530,782 $ 51,922
Apr 4, 12 PM $ 0.00048
-13.57%
$ 479,802 $ 47,225
Apr 3, 9 PM $ 0.000469
+0.00%
$ 469,337 $ 38,733
Apr 3, 4 PM $ 0.000406
+0.00%
$ 405,800 $ 42,451
Apr 3, 7 AM $ 0.000412
+0.04%
$ 411,709 $ 44,110
Apr 3, 6 AM $ 0.000473
+0.00%
$ 472,963 $ 36,707
Apr 2, 11 PM $ 0.000459
+0.00%
$ 458,541 $ 44,364
Apr 2, 10 PM $ 0.000455
+3.13%
$ 455,064 $ 45,848
Apr 2, 9 PM $ 0.00045
+0.00%
$ 450,490 $ 43,665