Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 PM $0.006
+0.00%
$6 million $71,680
Aug 19, 5 PM $0.00592
-0.49%
$5.92 million $75,641
Aug 19, 4 PM $0.00585
-2.19%
$5.85 million $74,025
Aug 19, 3 PM $0.00593
-3.75%
$5.93 million $68,240
Aug 19, 2 PM $0.00559
+0.00%
$5.59 million $63,063
Aug 19, 1 PM $0.00571
+0.00%
$5.71 million $63,322
Aug 19, 11 AM $0.0057
+0.00%
$5.7 million $62,046
Aug 19, 10 AM $0.00559
+0.00%
$5.59 million $66,242
Aug 19, 9 AM $0.00557
+6.56%
$5.57 million $57,022
Aug 19, 8 AM $0.00526
-1.56%
$5.26 million $59,714
Aug 19, 6 AM $0.0053
+0.00%
$5.3 million $61,879
Aug 19, 5 AM $0.00526
-0.52%
$5.26 million $62,746
Aug 19, 4 AM $0.0052
+0.00%
$5.2 million $61,729
Aug 19, 3 AM $0.00521
+0.31%
$5.21 million $60,878
Aug 19, 1 AM $0.00522
+0.00%
$5.22 million $60,957
Aug 19, 12 AM $0.00524
+0.00%
$5.24 million $69,249
Aug 18, 11 PM $0.00526
+0.00%
$5.26 million $66,946
Aug 18, 10 PM $0.00537
+2.64%
$5.37 million $66,394
Aug 18, 9 PM $0.00523
-0.27%
$5.23 million $73,573
Aug 18, 8 PM $0.0053
-6.89%
$5.3 million $74,621
Aug 18, 7 PM $0.00565
+0.00%
$5.65 million $65,572
Aug 18, 6 PM $0.00572
+0.00%
$5.72 million $64,198
Aug 18, 5 PM $0.00588
+2.02%
$5.88 million $63,084
Aug 18, 4 PM $0.00587
+1.01%
$5.87 million $66,166
Aug 18, 3 PM $0.0058
+0.00%
$5.8 million $60,105
Aug 18, 2 PM $0.00552
+0.00%
$5.52 million $59,590
Aug 18, 11 AM $0.00542
-2.20%
$5.42 million $58,259
Aug 18, 10 AM $0.00554
-0.23%
$5.54 million $53,484
Aug 18, 9 AM $0.0056
-2.87%
$5.6 million $47,852
Aug 18, 7 AM $0.00581
-0.07%
$5.81 million $77,511
Aug 18, 6 AM $0.00577
+0.02%
$5.77 million $75,804
Aug 18, 5 AM $0.0058
-0.83%
$5.8 million $76,101
Aug 18, 4 AM $0.00591
+0.00%
$5.91 million $80,620
Aug 18, 2 AM $0.00591
+0.00%
$5.91 million $86,805
Aug 18, 1 AM $0.00591
+0.00%
$5.91 million $89,103
Aug 18, 12 AM $0.00588
-4.82%
$5.88 million $83,735
Aug 17, 11 PM $0.00616
-0.72%
$6.16 million $84,026
Aug 17, 10 PM $0.00608
-0.63%
$6.08 million $91,586
Aug 17, 9 PM $0.00646
+1.49%
$6.46 million $85,602
Aug 17, 8 PM $0.00639
-0.68%
$6.39 million $93,400
Aug 17, 7 PM $0.00646
+0.00%
$6.46 million $88,453
Aug 17, 6 PM $0.00654
-0.89%
$6.54 million $104,507
Aug 17, 5 PM $0.0065
+0.84%
$6.5 million $106,220
Aug 17, 4 PM $0.00645
+0.00%
$6.45 million $114,647
Aug 17, 2 PM $0.0065
+0.00%
$6.5 million $113,568
Aug 17, 1 PM $0.00645
+0.00%
$6.45 million $122,446
Aug 17, 12 PM $0.00637
+0.00%
$6.37 million $122,924
Aug 17, 11 AM $0.0064
+0.00%
$6.4 million $122,610
Aug 17, 9 AM $0.00633
+0.33%
$6.33 million $121,849
Aug 17, 8 AM $0.00651
-6.92%
$6.51 million $114,124