Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 AM $0.00698
+1.86%
$6.98 million $97,731
Aug 17, 6 AM $0.00667
+0.00%
$6.67 million $94,786
Aug 17, 5 AM $0.00659
-1.10%
$6.59 million $102,973
Aug 17, 3 AM $0.00656
+2.41%
$6.56 million $114,205
Aug 17, 2 AM $0.00642
+1.09%
$6.42 million $109,156
Aug 17, 1 AM $0.00644
+0.01%
$6.44 million $107,147
Aug 17, 12 AM $0.00647
+0.00%
$6.47 million $115,419
Aug 16, 11 PM $0.00648
-0.24%
$6.48 million $114,911
Aug 16, 10 PM $0.00623
+6.90%
$6.23 million $112,815
Aug 16, 9 PM $0.00583
-0.92%
$5.83 million $111,343
Aug 16, 8 PM $0.00591
-5.28%
$5.91 million $103,170
Aug 16, 7 PM $0.00625
+0.93%
$6.25 million $108,426
Aug 16, 6 PM $0.00644
+0.00%
$6.44 million $100,621
Aug 16, 5 PM $0.0067
+0.12%
$6.7 million $113,818
Aug 16, 4 PM $0.00706
+0.00%
$7.06 million $108,735
Aug 16, 3 PM $0.00697
+0.00%
$6.97 million $112,379
Aug 16, 2 PM $0.00689
+0.00%
$6.89 million $114,398
Aug 16, 12 PM $0.00655
-0.49%
$6.55 million $135,054
Aug 16, 10 AM $0.00667
+0.00%
$6.67 million $143,101
Aug 16, 9 AM $0.0067
-1.11%
$6.7 million $145,000
Aug 16, 8 AM $0.00684
-1.06%
$6.84 million $155,452
Aug 16, 7 AM $0.00683
-0.77%
$6.83 million $155,691
Aug 16, 6 AM $0.00705
-0.31%
$7.05 million $153,332
Aug 16, 5 AM $0.00739
-6.88%
$7.39 million $137,115
Aug 16, 4 AM $0.00802
+0.00%
$8.02 million $127,003
Aug 16, 3 AM $0.00816
+0.00%
$8.16 million $129,844
Aug 16, 2 AM $0.00804
+0.00%
$8.04 million $128,268
Aug 16, 1 AM $0.00802
+0.00%
$8.02 million $128,396
Aug 16, 12 AM $0.00812
-4.59%
$8.12 million $120,338
Aug 15, 11 PM $0.00848
+0.00%
$8.48 million $122,498
Aug 15, 10 PM $0.00843
+6.98%
$8.43 million $110,039
Aug 15, 8 PM $0.00791
-1.09%
$7.91 million $114,564
Aug 15, 7 PM $0.00816
+0.16%
$8.16 million $117,988
Aug 15, 5 PM $0.00751
+7.76%
$7.51 million $95,540
Aug 15, 3 PM $0.00661
-2.49%
$6.61 million $120,304
Aug 15, 2 PM $0.00672
-0.77%
$6.72 million $122,540
Aug 15, 1 PM $0.00714
-4.96%
$7.14 million $121,793
Aug 15, 11 AM $0.00684
-0.76%
$6.84 million $108,272
Aug 15, 10 AM $0.00683
-2.20%
$6.83 million $107,219
Aug 15, 9 AM $0.00704
+0.06%
$7.04 million $103,749
Aug 15, 8 AM $0.00709
-3.68%
$7.09 million $103,421
Aug 15, 7 AM $0.00732
-2.31%
$7.32 million $100,438
Aug 15, 6 AM $0.0075
-0.57%
$7.5 million $100,350
Aug 15, 5 AM $0.0076
+0.00%
$7.6 million $99,950
Aug 15, 3 AM $0.00749
+0.00%
$7.49 million $95,284
Aug 15, 2 AM $0.00732
+0.00%
$7.32 million $109,663
Aug 15, 12 AM $0.00739
+0.62%
$7.39 million $139,979
Aug 14, 11 PM $0.0072
+0.00%
$7.2 million $140,716
Aug 14, 10 PM $0.00728
+0.79%
$7.28 million $147,973
Aug 14, 9 PM $0.00728
+0.27%
$7.28 million $159,005