ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.00029
-7.46%
$ 289,884 $ 4,683
Mar 2, 4 PM $ 0.000314
-1.08%
$ 314,003 $ 3,256
Mar 2, 3 PM $ 0.000314
+0.00%
$ 313,540 $ 2,636
Mar 2, 2 PM $ 0.00031
-0.19%
$ 310,251 $ 2,584
Mar 2, 12 PM $ 0.0003
+5.63%
$ 299,779 $ 1,950
Mar 2, 11 AM $ 0.000284
-0.18%
$ 284,317 $ 875
Mar 2, 10 AM $ 0.000285
+0.00%
$ 284,511 $ 875
Mar 2, 7 AM $ 0.000283
-0.17%
$ 283,085 $ 755
Mar 2, 6 AM $ 0.000279
+0.20%
$ 279,165 $ 449
Mar 2, 5 AM $ 0.000279
-0.79%
$ 278,954 $ 438
Mar 2, 4 AM $ 0.000281
+0.05%
$ 281,285 $ 348
Mar 2, 3 AM $ 0.000281
+0.65%
$ 281,315 $ 261
Mar 2, 2 AM $ 0.00028
-0.99%
$ 279,523 $ 6,501
Mar 2, 1 AM $ 0.000284
+0.11%
$ 284,103 $ 6,481
Mar 2, 12 AM $ 0.000284
+0.70%
$ 284,219 $ 6,325
Mar 1, 11 PM $ 0.000278
+0.00%
$ 277,997 $ 5,744
Mar 1, 10 PM $ 0.000281
-1.06%
$ 281,019 $ 5,711
Mar 1, 9 PM $ 0.000285
-0.70%
$ 285,359 $ 5,372
Mar 1, 8 PM $ 0.000289
+2.30%
$ 289,340 $ 5,218
Mar 1, 7 PM $ 0.000285
-1.59%
$ 284,781 $ 4,830
Mar 1, 6 PM $ 0.00029
+0.56%
$ 289,595 $ 4,682
Mar 1, 5 PM $ 0.000289
-1.06%
$ 288,998 $ 4,606
Mar 1, 4 PM $ 0.000294
-0.27%
$ 293,575 $ 4,451
Mar 1, 3 PM $ 0.000294
-0.09%
$ 294,294 $ 4,437
Mar 1, 2 PM $ 0.000295
+0.39%
$ 295,480 $ 4,235
Mar 1, 1 PM $ 0.000294
-0.12%
$ 294,399 $ 4,169
Mar 1, 12 PM $ 0.000295
-2.60%
$ 295,106 $ 4,084
Mar 1, 11 AM $ 0.000304
+6.84%
$ 303,845 $ 3,765
Mar 1, 10 AM $ 0.00029
+0.43%
$ 289,661 $ 2,320
Mar 1, 9 AM $ 0.000291
-0.31%
$ 290,646 $ 2,148
Mar 1, 8 AM $ 0.000293
-0.87%
$ 292,918 $ 2,086
Mar 1, 7 AM $ 0.000298
+0.11%
$ 298,203 $ 1,809
Mar 1, 6 AM $ 0.000286
-0.37%
$ 285,672 $ 1,011
Mar 1, 5 AM $ 0.000289
+0.00%
$ 289,304 $ 776
Mar 1, 4 AM $ 0.00029
-4.11%
$ 289,604 $ 778
Mar 1, 3 AM $ 0.000302
+0.00%
$ 302,485 $ 8,303
Mar 1, 2 AM $ 0.000299
+0.00%
$ 299,147 $ 8,258
Mar 1, 1 AM $ 0.000299
-1.03%
$ 298,865 $ 8,142
Mar 1, 12 AM $ 0.000303
+0.18%
$ 302,965 $ 8,040
Feb 28, 11 PM $ 0.000304
-0.06%
$ 304,019 $ 8,020
Feb 28, 10 PM $ 0.000302
+1.77%
$ 302,052 $ 7,929
Feb 28, 9 PM $ 0.000299
+0.05%
$ 298,770 $ 7,479
Feb 28, 5 PM $ 0.000299
-1.49%
$ 298,865 $ 7,048
Feb 28, 4 PM $ 0.000304
+0.49%
$ 303,864 $ 6,864
Feb 28, 3 PM $ 0.000304
+0.18%
$ 304,309 $ 6,732
Feb 28, 2 PM $ 0.000304
+0.00%
$ 303,767 $ 6,450
Feb 28, 1 PM $ 0.000313
-0.36%
$ 312,557 $ 5,872
Feb 28, 12 PM $ 0.000315
-0.86%
$ 315,102 $ 5,776
Feb 28, 11 AM $ 0.000317
-0.16%
$ 317,192 $ 5,692
Feb 28, 10 AM $ 0.000322
-1.09%
$ 321,621 $ 5,181