ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00045
+0.00%
$ 450,490 $ 43,665
Apr 2, 8 PM $ 0.00045
-1.48%
$ 450,490 $ 41,297
Apr 2, 6 PM $ 0.000507
+0.00%
$ 507,399 $ 35,405
Apr 2, 4 PM $ 0.00051
+0.00%
$ 509,818 $ 39,385
Apr 2, 3 PM $ 0.000469
+0.00%
$ 469,292 $ 36,253
Apr 2, 12 PM $ 0.00039
+0.00%
$ 390,041 $ 28,613
Apr 2, 11 AM $ 0.000401
+0.00%
$ 401,036 $ 27,614
Apr 2, 10 AM $ 0.000373
+2.68%
$ 373,476 $ 24,314
Apr 1, 11 PM $ 0.000317
-2.50%
$ 316,658 $ 30,440
Apr 1, 9 PM $ 0.000312
+0.00%
$ 311,991 $ 27,723
Apr 1, 6 PM $ 0.000301
+0.00%
$ 300,792 $ 26,468
Apr 1, 5 PM $ 0.000302
-0.25%
$ 301,615 $ 26,281
Apr 1, 1 PM $ 0.000246
+0.41%
$ 245,702 $ 22,347
Apr 1, 8 AM $ 0.000261
+0.00%
$ 260,963 $ 20,343
Apr 1, 7 AM $ 0.000208
+0.00%
$ -- $ 13,163
Mar 31, 3 PM $ 0.000135
+0.00%
$ 135,289 $ 5,174
Mar 31, 9 AM $ 0.000105
+0.00%
$ 105,426 $ 9,953
Mar 30, 10 PM $ 0.0000974
+0.00%
$ 97,359 $ 15,777
Mar 30, 9 PM $ 0.0000976
+0.00%
$ 97,608 $ 15,504
Mar 30, 1 PM $ 0.0000964
+0.00%
$ 96,430 $ 18,158
Mar 30, 9 AM $ 0.000132
+0.00%
$ 132,024 $ 19,326
Mar 30, 7 AM $ 0.0000933
+0.00%
$ 93,337 $ 12,226
Mar 29, 10 PM $ 0.0000699
+0.00%
$ 69,896 $ 7,094
Mar 29, 8 PM $ 0.0000703
-0.70%
$ 70,290 $ 6,208
Mar 29, 7 PM $ 0.0000698
+0.00%
$ -- $ 5,464
Mar 29, 12 PM $ 0.0000626
+4.11%
$ 62,609 $ 7,835
Mar 29, 11 AM $ 0.0000593
-0.87%
$ 59,267 $ 8,041
Mar 29, 10 AM $ 0.0000596
+0.00%
$ 59,623 $ 7,322
Mar 29, 8 AM $ 0.00006
+0.00%
$ 59,970 $ 7,094
Mar 29, 5 AM $ 0.0000629
+0.00%
$ 62,872 $ 7,726
Mar 28, 9 PM $ 0.00007
+0.00%
$ 69,962 $ 21,971
Mar 28, 5 PM $ 0.0000764
-2.50%
$ 76,402 $ 23,572
Mar 28, 3 PM $ 0.0000963
+0.00%
$ 96,297 $ 20,391
Mar 28, 2 PM $ 0.0000812
+0.00%
$ 81,217 $ 17,445
Mar 28, 1 PM $ 0.0000819
+0.00%
$ 81,882 $ 19,921
Mar 28, 9 AM $ 0.0000825
+0.00%
$ 82,468 $ 16,845
Mar 28, 8 AM $ 0.0000803
+0.22%
$ 80,313 $ 16,765
Mar 28, 3 AM $ 0.0000761
+0.00%
$ 76,141 $ 13,388
Mar 27, 9 PM $ 0.0000661
+4.31%
$ 66,115 $ 8,859
Mar 27, 8 PM $ 0.0000642
+0.00%
$ 64,232 $ 5,223
Mar 27, 7 PM $ 0.0000634
+0.00%
$ 63,396 $ 7,323
Mar 27, 7 AM $ 0.0000874
+0.00%
$ 87,393 $ 13,417
Mar 27, 5 AM $ 0.0000763
+0.00%
$ 76,258 $ 12,220
Mar 27, 2 AM $ 0.000079
+0.00%
$ 79,039 $ 12,050
Mar 26, 8 PM $ 0.0000754
-12.11%
$ 75,413 $ 12,827
Mar 26, 6 PM $ 0.0000951
+0.00%
$ 95,066 $ 10,578
Mar 26, 2 PM $ 0.0000957
+24.83%
$ 95,722 $ 8,076
Mar 26, 12 PM $ 0.000081
-0.51%
$ 80,959 $ 3,522
Mar 26, 4 AM $ 0.0000816
+0.00%
$ 81,610 $ 12,216
Mar 26, 3 AM $ 0.0000836
+0.00%
$ 83,644 $ 11,560