ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 25.88
+0.00%
$ 25.88 billion $ 755.17 million
Jul 7, 3 AM $ 26.2
+0.00%
$ 26.2 billion $ 755.69 million
Jul 7, 2 AM $ 26.06
+0.00%
$ 26.06 billion $ 798.53 million
Jul 7, 1 AM $ 25.47
-3.92%
$ 25.47 billion $ 779.36 million
Jul 7, 12 AM $ 26.69
+0.00%
$ 26.69 billion $ 739.31 million
Jul 6, 11 PM $ 26.76
-4.52%
$ 26.76 billion $ 704.95 million
Jul 6, 10 PM $ 27.98
-4.45%
$ 27.98 billion $ 710.79 million
Jul 6, 9 PM $ 29.4
+0.00%
$ 29.4 billion $ 695.56 million
Jul 6, 8 PM $ 29.15
+1.35%
$ 29.15 billion $ 684.29 million
Jul 6, 7 PM $ 28.93
+0.57%
$ 28.93 billion $ 670.75 million
Jul 6, 6 PM $ 30.73
+0.00%
$ 30.73 billion $ 514.02 million
Jul 6, 5 PM $ 28.42
+0.28%
$ 28.42 billion $ 557.85 million
Jul 6, 4 PM $ 28.61
+0.00%
$ 28.61 billion $ 538.89 million
Jul 6, 3 PM $ 29.01
+0.00%
$ 29.01 billion $ 612.15 million
Jul 6, 2 PM $ 28.83
+0.00%
$ 28.83 billion $ 605.59 million
Jul 6, 1 PM $ 28.45
+1.37%
$ 28.45 billion $ 666.14 million
Jul 6, 12 PM $ 27.98
-0.20%
$ 27.98 billion $ 660.27 million
Jul 6, 11 AM $ 27.14
+0.00%
$ 27.14 billion $ 582.43 million
Jul 6, 10 AM $ 25.54
+2.82%
$ 25.54 billion $ 590.03 million
Jul 6, 9 AM $ 24.74
+0.00%
$ 24.74 billion $ 630.47 million
Jul 6, 8 AM $ 22.72
+2.96%
$ 22.72 billion $ 565.35 million
Jul 6, 6 AM $ 21.55
+6.71%
$ 21.55 billion $ 516.08 million
Jul 6, 5 AM $ 20.41
-0.57%
$ 20.41 billion $ 462.26 million
Jul 6, 2 AM $ 20.4
+2.40%
$ 20.4 billion $ 454.97 million
Jul 6, 1 AM $ 20.32
+0.00%
$ 20.32 billion $ 419.42 million
Jul 5, 11 PM $ 21.5
+0.00%
$ 21.5 billion $ 440.69 million
Jul 5, 5 PM $ 20.46
+0.00%
$ 20.46 billion $ 412.61 million
Jul 5, 2 PM $ 18.43
+0.41%
$ 18.43 billion $ 471.82 million
Jul 5, 1 PM $ 17.09
+0.42%
$ 17.09 billion $ 494.54 million
Jul 5, 12 PM $ 16.88
+0.82%
$ 16.88 billion $ 523.87 million
Jul 5, 10 AM $ 16.1
+1.78%
$ 16.1 billion $ 494.22 million
Jul 5, 9 AM $ 14.5
+0.00%
$ 14.5 billion $ 444.06 million
Jul 5, 3 AM $ 14.07
+0.00%
$ 14.07 billion $ 526.11 million
Jul 5, 2 AM $ 13.83
-4.18%
$ 13.83 billion $ 547.33 million
Jul 5, 1 AM $ 14.34
+0.00%
$ 14.34 billion $ 544.47 million
Jul 5, 12 AM $ 14.06
+0.00%
$ 14.06 billion $ 532.51 million
Jul 4, 11 PM $ 14.13
+0.00%
$ 14.13 billion $ 487.79 million
Jul 4, 8 PM $ 13.68
+0.00%
$ 13.68 billion $ 547.1 million
Jul 4, 7 PM $ 13.8
+0.00%
$ 13.8 billion $ 549.93 million
Jul 4, 6 PM $ 13.54
-0.04%
$ 13.54 billion $ 560.91 million
Jul 4, 5 PM $ 13.57
+17.01%
$ 13.57 billion $ 548.95 million
Jul 4, 4 PM $ 11.55
+3.65%
$ 11.55 billion $ 569.33 million
Jul 4, 3 PM $ 11.36
+7.17%
$ 11.36 billion $ 473.67 million
Jul 4, 2 PM $ 10.72
-3.52%
$ 10.72 billion $ 441.77 million
Jul 4, 1 PM $ 11.48
-2.79%
$ 11.48 billion $ 374.9 million
Jul 4, 8 AM $ 10.58
+0.00%
$ 10.58 billion $ 389.04 million
Jul 4, 7 AM $ 10.56
+0.00%
$ 10.56 billion $ 396.96 million
Jul 4, 5 AM $ 10.41
+3.05%
$ 10.41 billion $ 484.8 million
Jul 4, 3 AM $ 8.87
+0.00%
$ 8.87 billion $ 413.74 million
Jul 4, 2 AM $ 9.14
+2.49%
$ 9.14 billion $ 389.29 million