Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.00742
-0.17%
$7.42 million $158,353
Aug 14, 7 PM $0.00767
+0.00%
$7.67 million $163,893
Aug 14, 6 PM $0.00764
-0.57%
$7.64 million $179,428
Aug 14, 5 PM $0.00783
-7.91%
$7.83 million $162,980
Aug 14, 4 PM $0.00906
+5.59%
$9.06 million $154,969
Aug 14, 3 PM $0.00854
+0.00%
$8.54 million $151,759
Aug 14, 2 PM $0.00884
+3.57%
$8.84 million $156,184
Aug 14, 1 PM $0.00867
-1.33%
$8.67 million $156,418
Aug 14, 12 PM $0.00885
-1.68%
$8.85 million $154,473
Aug 14, 11 AM $0.00899
+0.00%
$8.99 million $151,975
Aug 14, 10 AM $0.00921
-3.58%
$9.21 million $150,241
Aug 14, 8 AM $0.00946
+1.14%
$9.46 million $149,715
Aug 14, 7 AM $0.00943
-3.04%
$9.43 million $162,445
Aug 14, 6 AM $0.0098
+0.00%
$9.8 million $163,995
Aug 14, 5 AM $0.00971
+0.00%
$9.71 million $163,056
Aug 14, 4 AM $0.00975
+0.00%
$9.75 million $163,515
Aug 14, 3 AM $0.0095
-0.10%
$9.5 million $158,913
Aug 14, 2 AM $0.0102
+0.00%
$10.16 million $159,793
Aug 14, 1 AM $0.0101
+1.16%
$10.06 million $158,571
Aug 14, 12 AM $0.0105
-0.70%
$10.46 million $134,540
Aug 13, 10 PM $0.0106
+4.79%
$10.58 million $124,062
Aug 13, 9 PM $0.0107
+0.00%
$10.72 million $127,435
Aug 13, 8 PM $0.011
-6.55%
$11.03 million $129,805
Aug 13, 7 PM $0.0117
-0.07%
$11.73 million $115,108
Aug 13, 6 PM $0.0117
+1.38%
$11.69 million $112,885
Aug 13, 5 PM $0.0124
-0.91%
$12.39 million $102,961
Aug 13, 4 PM $0.013
-1.27%
$13.03 million $105,263
Aug 13, 3 PM $0.0129
+0.00%
$12.89 million $117,015
Aug 13, 2 PM $0.0131
+4.86%
$13.11 million $107,418
Aug 13, 1 PM $0.0126
+0.00%
$12.55 million $121,013
Aug 13, 12 PM $0.0125
+0.00%
$12.52 million $133,642
Aug 13, 11 AM $0.0124
+0.00%
$12.41 million $130,819
Aug 13, 10 AM $0.0123
-0.56%
$12.32 million $131,380
Aug 13, 8 AM $0.0125
+0.06%
$12.5 million $133,364
Aug 13, 7 AM $0.0136
+0.00%
$13.62 million $124,544
Aug 13, 3 AM $0.0135
-4.79%
$13.52 million $150,150
Aug 13, 2 AM $0.0141
-0.66%
$14.06 million $133,681
Aug 13, 12 AM $0.014
+1.97%
$14.01 million $127,323
Aug 12, 11 PM $0.0136
+0.00%
$13.57 million $125,887
Aug 12, 10 PM $0.0135
-2.16%
$13.51 million $134,139
Aug 12, 9 PM $0.0138
+0.81%
$13.78 million $133,720
Aug 12, 8 PM $0.0138
-0.43%
$13.76 million $128,186
Aug 12, 7 PM $0.0138
+0.00%
$13.76 million $139,202
Aug 12, 6 PM $0.0135
+0.00%
$13.53 million $137,176
Aug 12, 5 PM $0.0135
-1.57%
$13.46 million $139,725
Aug 12, 4 PM $0.0146
+0.00%
$14.58 million $137,377
Aug 12, 3 PM $0.0147
-4.37%
$14.69 million $126,595
Aug 12, 2 PM $0.0155
+4.54%
$15.54 million $113,881
Aug 12, 12 PM $0.0148
+0.00%
$14.82 million $105,703
Aug 12, 11 AM $0.0153
+0.00%
$15.33 million $116,473