ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000864
+0.00%
$ 86,417 $ 11,317
Mar 26, 12 AM $ 0.0000887
+0.00%
$ 88,682 $ 11,401
Mar 25, 10 PM $ 0.0000974
+0.00%
$ 97,386 $ 13,564
Mar 25, 9 PM $ 0.000101
-1.07%
$ 101,444 $ 13,211
Mar 25, 8 PM $ 0.000102
+0.00%
$ 101,541 $ 13,453
Mar 25, 9 AM $ 0.0000907
-15.77%
$ 90,736 $ 22,195
Mar 25, 8 AM $ 0.000126
+0.00%
$ 125,548 $ 16,910
Mar 25, 6 AM $ 0.000125
-0.32%
$ 125,427 $ 22,922
Mar 25, 4 AM $ 0.000145
-0.20%
$ 144,823 $ 19,984
Mar 25, 3 AM $ 0.000146
+0.00%
$ 146,395 $ 20,043
Mar 25, 12 AM $ 0.000148
-3.14%
$ 147,713 $ 20,607
Mar 24, 11 PM $ 0.000152
+0.00%
$ 152,332 $ 20,474
Mar 24, 10 PM $ 0.000155
-7.36%
$ 155,259 $ 20,585
Mar 24, 12 PM $ 0.00024
-3.79%
$ 239,825 $ 17,843
Mar 24, 11 AM $ 0.000254
+2.27%
$ 254,149 $ 16,493
Mar 24, 8 AM $ 0.000258
+0.00%
$ 257,530 $ 17,159
Mar 24, 1 AM $ 0.00021
+0.00%
$ 210,188 $ 36,293
Mar 24, 12 AM $ 0.000211
+0.00%
$ 211,370 $ 40,579
Mar 23, 11 PM $ 0.000212
+1.34%
$ 212,474 $ 40,603
Mar 23, 10 PM $ 0.000214
+9.31%
$ 213,604 $ 45,451
Mar 23, 7 PM $ 0.00019
+0.00%
$ 189,997 $ 48,811
Mar 23, 6 PM $ 0.000188
+0.00%
$ 187,559 $ 48,817
Mar 23, 5 PM $ 0.000193
+0.42%
$ 192,763 $ 48,710
Mar 23, 3 PM $ 0.0002
+0.00%
$ 200,466 $ 50,890
Mar 23, 2 PM $ 0.000203
+0.96%
$ 203,493 $ 51,796
Mar 23, 11 AM $ 0.000224
-2.35%
$ 224,038 $ 50,616
Mar 23, 9 AM $ 0.000235
+0.94%
$ 235,466 $ 52,506
Mar 23, 8 AM $ 0.000235
+0.00%
$ 234,529 $ 53,120
Mar 23, 7 AM $ 0.000269
+2.04%
$ 269,436 $ 48,968
Mar 23, 6 AM $ 0.000241
-1.24%
$ 240,572 $ 44,643
Mar 23, 4 AM $ 0.000248
+23.92%
$ 248,434 $ 38,833
Mar 23, 3 AM $ 0.000227
+0.00%
$ 226,822 $ 29,865
Mar 23, 1 AM $ 0.000234
+0.00%
$ 234,049 $ 33,700
Mar 23, 12 AM $ 0.000202
-0.96%
$ 202,144 $ 32,803
Mar 22, 11 PM $ 0.000165
-1.40%
$ 164,767 $ 27,057
Mar 22, 10 PM $ 0.000167
-3.11%
$ 167,025 $ 27,948
Mar 22, 9 PM $ 0.000173
+21.98%
$ 173,487 $ 27,186
Mar 22, 8 PM $ 0.000153
-0.20%
$ 152,737 $ 20,604
Mar 22, 4 PM $ 0.000165
+7.56%
$ 164,794 $ 20,417
Mar 22, 1 PM $ 0.000155
-1.16%
$ 154,546 $ 19,570
Mar 22, 12 PM $ 0.000159
-2.68%
$ 158,535 $ 20,210
Mar 22, 11 AM $ 0.000164
-0.07%
$ 164,493 $ 20,649
Mar 22, 10 AM $ 0.000153
+0.15%
$ 152,832 $ 20,900
Mar 22, 9 AM $ 0.000154
+0.67%
$ 153,929 $ 22,217
Mar 22, 8 AM $ 0.000153
-2.20%
$ 152,573 $ 22,379
Mar 22, 7 AM $ 0.000155
-1.88%
$ 154,610 $ 22,772
Mar 22, 6 AM $ 0.000172
-5.73%
$ 172,390 $ 22,672
Mar 22, 5 AM $ 0.00018
-1.00%
$ 180,140 $ 24,707
Mar 22, 2 AM $ 0.000182
+6.98%
$ 181,850 $ 29,121
Mar 22, 1 AM $ 0.000172
-8.65%
$ 171,855 $ 30,694