ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 9.14
+2.49%
$ 9.14 billion $ 389.29 million
Jul 3, 10 PM $ 8.62
-5.38%
$ 8.62 billion $ 401.14 million
Jul 3, 5 PM $ 8.38
+10.50%
$ 8.38 billion $ 382.63 million
Jul 3, 2 PM $ 8.11
+0.00%
$ 8.11 billion $ 301.73 million
Jul 3, 12 PM $ 8.65
-1.72%
$ 8.65 billion $ 324.73 million
Jul 3, 11 AM $ 8.03
-0.21%
$ 8.03 billion $ 279.42 million
Jul 3, 7 AM $ 8.51
+3.23%
$ 8.51 billion $ 276.26 million
Jul 3, 6 AM $ 8.2
+0.32%
$ 8.2 billion $ 273.67 million
Jul 3, 5 AM $ 7.56
+0.00%
$ 7.56 billion $ 238.01 million
Jul 3, 2 AM $ 6.92
+0.00%
$ 6.92 billion $ 277.94 million
Jul 3, 1 AM $ 7.5
+0.00%
$ -- $ 243.86 million
Jul 3, 12 AM $ 7.51
+0.00%
$ 7.51 billion $ 241.02 million
Jul 2, 10 PM $ 7.53
+0.00%
$ 7.53 billion $ 263.17 million
Jul 2, 4 PM $ 6.51
+0.00%
$ -- $ 259.75 million
Jul 2, 1 PM $ 6.36
-11.16%
$ 6.36 billion $ 297.65 million
Jul 2, 10 AM $ 7.12
+0.00%
$ 7.12 billion $ 261.94 million
Jul 2, 9 AM $ 7.01
+2.35%
$ 7.01 billion $ 260.25 million
Jul 2, 8 AM $ 6.71
+0.00%
$ 6.71 billion $ 266.84 million
Jul 2, 7 AM $ 6.68
+0.00%
$ 6.68 billion $ 259.23 million
Jul 2, 5 AM $ 6.4
-0.65%
$ 6.4 billion $ 239 million
Jul 2, 4 AM $ 6.45
-11.28%
$ 6.45 billion $ 233.38 million
Jul 1, 10 PM $ 6.71
+0.00%
$ 6.71 billion $ 237.02 million
Jul 1, 7 PM $ 6.66
-1.15%
$ 6.66 billion $ 256.19 million
Jul 1, 2 PM $ 6.53
+0.00%
$ 6.53 billion $ 253.58 million
Jul 1, 1 PM $ 5.79
+0.00%
$ 5.79 billion $ 224.12 million
Jul 1, 9 AM $ 5.19
+4.56%
$ 5.19 billion $ 221.62 million
Jul 1, 5 AM $ 4.97
+0.00%
$ 4.97 billion $ 290.6 million
Jul 1, 3 AM $ 4.85
-7.70%
$ 4.85 billion $ 267.42 million
Jul 1, 1 AM $ 5.38
+0.00%
$ 5.38 billion $ 268.37 million
Jun 30, 11 PM $ 4.85
+2.34%
$ 4.85 billion $ 235.73 million
Jun 30, 8 PM $ 4.85
+2.47%
$ 4.85 billion $ 262.54 million
Jun 30, 5 PM $ 4.65
-10.88%
$ 4.65 billion $ 257.12 million
Jun 30, 2 PM $ 4.95
+3.65%
$ 4.95 billion $ 207.11 million
Jun 30, 1 PM $ 4.81
+3.01%
$ 4.81 billion $ 193.72 million
Jun 30, 12 PM $ 4.71
+0.00%
$ 4.71 billion $ 209.52 million
Jun 30, 11 AM $ 4.61
+0.00%
$ 4.61 billion $ 204.12 million
Jun 30, 10 AM $ 4.61
-4.72%
$ 4.61 billion $ 202.85 million
Jun 30, 8 AM $ 5.24
+0.00%
$ -- $ 178.23 million
Jun 30, 6 AM $ 4.43
+0.00%
$ 4.43 billion $ 142.7 million
Jun 30, 3 AM $ 4.42
+0.13%
$ 4.42 billion $ 134.72 million
Jun 30, 2 AM $ 4.43
+0.00%
$ -- $ 133.83 million
Jun 30, 1 AM $ 4.34
+0.00%
$ 4.34 billion $ 135.97 million
Jun 30, 12 AM $ 4.28
+0.00%
$ 4.28 billion $ 135.4 million
Jun 29, 9 PM $ 3.98
+1.30%
$ 3.98 billion $ 131.42 million
Jun 29, 8 PM $ 3.93
+4.40%
$ 3.93 billion $ 112.96 million
Jun 29, 3 PM $ 3.68
+0.00%
$ 3.68 billion $ 215.1 million
Jun 29, 1 PM $ 3.67
+0.00%
$ 3.67 billion $ 235.95 million
Jun 29, 10 AM $ 3.85
+0.00%
$ 3.85 billion $ 208.24 million
Jun 29, 8 AM $ 3.59
+0.00%
$ 3.59 billion $ 223.23 million
Jun 29, 7 AM $ 3.68
+0.00%
$ 3.68 billion $ 217.84 million