ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000331
+0.00%
$ 331,393 $ 4,726
Feb 28, 8 AM $ 0.000332
-0.72%
$ 332,283 $ 4,695
Feb 27, 8 PM $ 0.000341
-0.05%
$ 340,918 $ 4,859
Feb 27, 7 PM $ 0.000342
-4.63%
$ 342,018 $ 4,789
Feb 27, 6 PM $ 0.000358
-1.31%
$ 357,622 $ 4,054
Feb 27, 5 PM $ 0.000363
-0.34%
$ 363,265 $ 3,952
Feb 27, 4 PM $ 0.000365
-1.05%
$ 365,430 $ 3,750
Feb 27, 3 PM $ 0.000371
-0.20%
$ 370,736 $ 3,701
Feb 27, 2 PM $ 0.000371
-1.63%
$ 371,398 $ 3,535
Feb 27, 1 PM $ 0.000351
-0.63%
$ 350,780 $ 2,047
Feb 27, 12 PM $ 0.000354
+0.00%
$ 354,354 $ 2,038
Feb 26, 1 PM $ 0.000394
+0.00%
$ 393,641 $ 576
Feb 26, 10 AM $ 0.000393
+1.40%
$ 392,738 $ 8,796
Feb 26, 9 AM $ 0.000385
-0.21%
$ 385,152 $ 8,507
Feb 26, 8 AM $ 0.000384
-0.83%
$ 383,616 $ 7,531
Feb 26, 7 AM $ 0.000382
+0.67%
$ 382,493 $ 6,841
Feb 26, 6 AM $ 0.000378
+4.18%
$ 378,001 $ 4,208
Feb 26, 5 AM $ 0.000362
-1.74%
$ 361,529 $ 2,616
Feb 26, 4 AM $ 0.000367
+1.40%
$ 366,703 $ 1,711
Feb 26, 3 AM $ 0.000368
+4.42%
$ 367,937 $ 1,240
Feb 26, 2 AM $ 0.000352
+11.76%
$ 351,601 $ 29,747
Feb 26, 1 AM $ 0.000319
+0.94%
$ 319,032 $ 27,823
Feb 26, 12 AM $ 0.000315
-1.75%
$ 314,728 $ 27,373
Feb 25, 11 PM $ 0.000324
+4.60%
$ 324,272 $ 26,651
Feb 25, 10 PM $ 0.000309
+9.26%
$ 308,693 $ 25,991
Feb 25, 9 PM $ 0.000284
+2.16%
$ 283,812 $ 23,800
Feb 25, 8 PM $ 0.000276
-1.11%
$ 276,138 $ 22,857
Feb 25, 7 PM $ 0.00029
+1.46%
$ 289,789 $ 21,933
Feb 25, 6 PM $ 0.000285
-10.64%
$ 285,313 $ 19,670
Feb 25, 5 PM $ 0.000319
+1.33%
$ 318,796 $ 17,353
Feb 25, 4 PM $ 0.000324
+2.57%
$ 324,030 $ 16,329
Feb 25, 3 PM $ 0.000316
+2.85%
$ 316,456 $ 15,640
Feb 25, 2 PM $ 0.000311
-8.39%
$ 311,396 $ 13,855
Feb 25, 1 PM $ 0.000322
-2.91%
$ 321,687 $ 11,489
Feb 25, 12 PM $ 0.00033
-1.48%
$ 329,917 $ 10,523
Feb 25, 11 AM $ 0.000342
-0.15%
$ 342,196 $ 9,987
Feb 25, 10 AM $ 0.000343
+0.65%
$ 342,918 $ 9,592
Feb 25, 9 AM $ 0.000336
-14.99%
$ 336,448 $ 8,896
Feb 25, 8 AM $ 0.000396
-6.77%
$ 395,642 $ 6,209
Feb 25, 7 AM $ 0.000426
-0.40%
$ 425,632 $ 4,574
Feb 25, 6 AM $ 0.000432
+0.00%
$ 431,604 $ 3,899
Feb 25, 5 AM $ 0.000433
-3.50%
$ 433,409 $ 3,476
Feb 25, 4 AM $ 0.00045
-3.13%
$ 449,512 $ 2,460
Feb 25, 3 AM $ 0.000459
-1.93%
$ 458,978 $ 1,515
Feb 25, 2 AM $ 0.000457
-0.94%
$ 457,203 $ 95,180
Feb 25, 1 AM $ 0.000459
+0.00%
$ 459,061 $ 89,789
Feb 25, 12 AM $ 0.00044
+0.27%
$ 439,737 $ 88,972
Feb 24, 11 PM $ 0.000443
-0.86%
$ 443,386 $ 88,980
Feb 24, 10 PM $ 0.000444
-2.65%
$ 443,746 $ 88,846
Feb 24, 9 PM $ 0.000456
-1.36%
$ 456,074 $ 87,324