Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $0.0153
+0.00%
$15.33 million $116,473
Aug 12, 10 AM $0.0153
-0.61%
$15.31 million $115,763
Aug 12, 9 AM $0.0155
+0.22%
$15.54 million $117,857
Aug 12, 8 AM $0.0154
+0.10%
$15.39 million $117,199
Aug 12, 7 AM $0.0157
+0.00%
$15.72 million $105,621
Aug 12, 6 AM $0.0162
-0.05%
$16.15 million $135,443
Aug 12, 5 AM $0.0165
+0.51%
$16.5 million $132,689
Aug 12, 4 AM $0.0162
+8.43%
$16.25 million $143,989
Aug 12, 2 AM $0.015
-0.26%
$14.95 million $145,423
Aug 12, 12 AM $0.0149
+0.00%
$14.89 million $152,574
Aug 11, 11 PM $0.015
+2.59%
$15 million $146,739
Aug 11, 10 PM $0.0147
+0.00%
$14.67 million $153,492
Aug 11, 9 PM $0.0147
+7.04%
$14.67 million $141,622
Aug 11, 8 PM $0.0138
+4.79%
$13.76 million $132,540
Aug 11, 7 PM $0.013
+0.00%
$13.02 million $134,493
Aug 11, 6 PM $0.0129
+0.05%
$12.89 million $133,009
Aug 11, 5 PM $0.0128
-4.86%
$12.82 million $130,948
Aug 11, 4 PM $0.0134
-2.30%
$13.44 million $119,633
Aug 11, 3 PM $0.0138
-0.06%
$13.78 million $118,882
Aug 11, 2 PM $0.0138
-0.69%
$13.82 million $119,757
Aug 11, 1 PM $0.014
+0.00%
$14.01 million $118,332
Aug 11, 12 PM $0.014
+0.00%
$13.99 million $117,478
Aug 11, 11 AM $0.0139
+6.31%
$13.95 million $113,928
Aug 11, 10 AM $0.0131
-1.15%
$13.09 million $118,479
Aug 11, 9 AM $0.0133
+1.32%
$13.28 million $118,554
Aug 11, 7 AM $0.013
-5.68%
$13 million $134,951
Aug 11, 6 AM $0.0129
+0.00%
$12.94 million $131,679
Aug 11, 5 AM $0.0129
+0.73%
$12.86 million $130,278
Aug 11, 4 AM $0.0127
-13.59%
$12.71 million $108,808
Aug 11, 2 AM $0.0145
+0.33%
$14.5 million $127,684
Aug 11, 1 AM $0.0143
+0.00%
$14.35 million $151,907
Aug 11, 12 AM $0.0142
-0.88%
$14.25 million $148,035
Aug 10, 10 PM $0.0142
+0.00%
$14.23 million $162,590
Aug 10, 9 PM $0.0148
-1.17%
$14.78 million $160,442
Aug 10, 8 PM $0.0149
+0.76%
$14.92 million $178,524
Aug 10, 7 PM $0.0146
+0.53%
$14.57 million $175,363
Aug 10, 6 PM $0.0145
+0.00%
$14.53 million $173,327
Aug 10, 5 PM $0.0143
+2.33%
$14.29 million $167,989
Aug 10, 4 PM $0.0138
+0.89%
$13.84 million $163,181
Aug 10, 3 PM $0.0137
+0.17%
$13.7 million $162,681
Aug 10, 2 PM $0.0137
+0.85%
$13.73 million $161,741
Aug 10, 12 PM $0.0138
+0.00%
$13.8 million $159,674
Aug 10, 11 AM $0.0136
+2.05%
$13.56 million $154,674
Aug 10, 10 AM $0.0134
+0.00%
$13.37 million $153,907
Aug 10, 9 AM $0.013
-7.36%
$13.03 million $148,036
Aug 10, 8 AM $0.0142
+0.75%
$14.22 million $149,199
Aug 10, 7 AM $0.0142
-4.81%
$14.21 million $152,776
Aug 10, 6 AM $0.0151
+0.00%
$15.06 million $129,610
Aug 10, 5 AM $0.0154
+0.00%
$15.41 million $133,304
Aug 10, 4 AM $0.0155
+0.00%
$15.46 million $115,350