ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.000461
-11.69%
$ 461,297 $ 86,507
Feb 24, 7 PM $ 0.000537
-0.51%
$ 536,848 $ 82,315
Feb 24, 6 PM $ 0.000536
-4.13%
$ 535,992 $ 82,400
Feb 24, 5 PM $ 0.00055
-2.33%
$ 550,181 $ 81,236
Feb 24, 4 PM $ 0.000558
-1.10%
$ 558,424 $ 77,344
Feb 24, 3 PM $ 0.000565
+0.00%
$ 564,682 $ 75,565
Feb 24, 2 PM $ 0.000566
-13.03%
$ 566,082 $ 72,652
Feb 24, 1 PM $ 0.000651
-1.34%
$ 650,582 $ 70,677
Feb 24, 12 PM $ 0.000665
-1.01%
$ 664,984 $ 70,387
Feb 24, 11 AM $ 0.000669
-7.05%
$ 669,335 $ 68,867
Feb 24, 10 AM $ 0.00072
+0.66%
$ 720,083 $ 64,244
Feb 24, 9 AM $ 0.000715
+0.39%
$ 714,809 $ 61,920
Feb 24, 8 AM $ 0.000792
+0.26%
$ 791,920 $ 61,020
Feb 24, 7 AM $ 0.0008
-0.48%
$ 799,632 $ 58,804
Feb 24, 6 AM $ 0.000807
-1.68%
$ 807,178 $ 57,324
Feb 24, 4 AM $ 0.000848
-5.46%
$ 847,569 $ 54,569
Feb 24, 3 AM $ 0.00092
+2.64%
$ 919,684 $ 53,853
Feb 24, 2 AM $ 0.000887
+1.81%
$ 887,058 $ 52,413
Feb 24, 1 AM $ 0.000872
-0.51%
$ 871,625 $ 50,576
Feb 24, 12 AM $ 0.000888
-5.74%
$ 888,293 $ 49,659
Feb 23, 11 PM $ 0.000946
+1.07%
$ 945,725 $ 48,660
Feb 23, 10 PM $ 0.00094
-5.89%
$ 939,685 $ 45,831
Feb 23, 9 PM $ 0.001
-4.61%
$ 999,634 $ 44,381
Feb 23, 8 PM $ 0.00104
+7.42%
$ 1.04 million $ 41,884
Feb 23, 7 PM $ 0.000979
-6.36%
$ 979,354 $ 38,239
Feb 23, 6 PM $ 0.00106
+4.52%
$ 1.06 million $ 35,093
Feb 23, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 31,430
Feb 23, 4 PM $ 0.00103
-3.76%
$ 1.03 million $ 31,198
Feb 23, 3 PM $ 0.00108
+2.80%
$ 1.08 million $ 30,739
Feb 23, 2 PM $ 0.00104
+0.43%
$ 1.04 million $ 27,848
Feb 23, 1 PM $ 0.00104
-5.22%
$ 1.04 million $ 26,987
Feb 23, 12 PM $ 0.00111
-2.12%
$ 1.11 million $ 22,824
Feb 23, 11 AM $ 0.0011
-4.65%
$ 1.1 million $ 21,706
Feb 23, 10 AM $ 0.00116
-2.56%
$ 1.16 million $ 17,984
Feb 23, 9 AM $ 0.00118
-1.36%
$ 1.18 million $ 17,087
Feb 23, 8 AM $ 0.00119
+1.04%
$ 1.19 million $ 16,569
Feb 23, 7 AM $ 0.00118
-1.01%
$ 1.18 million $ 15,128
Feb 23, 6 AM $ 0.0012
-2.52%
$ 1.2 million $ 13,744
Feb 23, 5 AM $ 0.00123
-1.86%
$ 1.23 million $ 11,221
Feb 23, 4 AM $ 0.00127
+6.12%
$ 1.27 million $ 9,929
Feb 23, 3 AM $ 0.00117
-4.24%
$ 1.17 million $ 6,954
Feb 23, 2 AM $ 0.00127
-2.85%
$ 1.27 million $ 69,373
Feb 23, 1 AM $ 0.00131
-8.92%
$ 1.31 million $ 67,409
Feb 23, 12 AM $ 0.00144
+2.83%
$ 1.44 million $ 64,515
Feb 22, 11 PM $ 0.00141
-2.15%
$ 1.41 million $ 59,593
Feb 22, 10 PM $ 0.00144
+3.75%
$ 1.44 million $ 58,717
Feb 22, 9 PM $ 0.00139
+0.97%
$ 1.39 million $ 56,357
Feb 22, 8 PM $ 0.00138
+1.01%
$ 1.38 million $ 52,294
Feb 22, 7 PM $ 0.00137
-1.15%
$ 1.37 million $ 49,580
Feb 22, 6 PM $ 0.00138
-3.98%
$ 1.38 million $ 47,269