ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000172
-8.65%
$ 171,855 $ 30,694
Mar 22, 12 AM $ 0.000191
+0.00%
$ 190,503 $ 27,953
Mar 21, 11 PM $ 0.000175
+0.00%
$ 174,632 $ 24,899
Mar 21, 9 PM $ 0.000172
+0.00%
$ 172,392 $ 26,685
Mar 21, 8 PM $ 0.000181
-1.98%
$ 180,874 $ 26,220
Mar 21, 7 PM $ 0.000186
+0.28%
$ 185,849 $ 27,043
Mar 21, 6 PM $ 0.000187
+0.00%
$ 187,062 $ 26,491
Mar 21, 4 PM $ 0.000186
+1.49%
$ 185,552 $ 26,960
Mar 21, 3 PM $ 0.000183
+1.07%
$ 182,932 $ 27,677
Mar 21, 2 PM $ 0.000188
+0.00%
$ 188,134 $ 30,257
Mar 21, 12 PM $ 0.000202
+0.00%
$ 202,243 $ 35,165
Mar 21, 11 AM $ 0.000204
-4.77%
$ 203,968 $ 37,020
Mar 21, 10 AM $ 0.000219
-4.48%
$ 218,830 $ 35,600
Mar 21, 9 AM $ 0.000231
+0.00%
$ 230,887 $ 42,973
Mar 21, 7 AM $ 0.000252
+0.00%
$ 252,466 $ 44,594
Mar 21, 6 AM $ 0.000257
-12.75%
$ 256,578 $ 43,635
Mar 21, 5 AM $ 0.000294
+0.38%
$ 294,083 $ 41,277
Mar 21, 4 AM $ 0.000251
+0.00%
$ 250,822 $ 40,327
Mar 21, 3 AM $ 0.000254
-0.81%
$ 253,859 $ 41,254
Mar 21, 12 AM $ 0.000282
+0.00%
$ 281,581 $ 38,693
Mar 20, 11 PM $ 0.000285
-0.57%
$ 284,653 $ 41,099
Mar 20, 10 PM $ 0.000284
-2.35%
$ 284,429 $ 43,012
Mar 20, 9 PM $ 0.000304
-0.58%
$ 304,078 $ 40,910
Mar 20, 8 PM $ 0.000308
-1.60%
$ 308,144 $ 39,798
Mar 20, 7 PM $ 0.000311
+0.00%
$ 311,091 $ 40,389
Mar 20, 4 PM $ 0.000325
+1.13%
$ 325,458 $ 39,275
Mar 20, 3 PM $ 0.000354
+0.00%
$ 353,944 $ 36,545
Mar 20, 1 PM $ 0.000355
-9.69%
$ 355,146 $ 35,567
Mar 20, 12 PM $ 0.000442
-4.37%
$ 441,798 $ 33,145
Mar 20, 10 AM $ 0.000495
+0.00%
$ 495,061 $ 34,715
Mar 20, 9 AM $ 0.000511
-11.81%
$ 511,037 $ 34,921
Mar 20, 7 AM $ 0.000571
-4.16%
$ 570,883 $ 34,333
Mar 20, 6 AM $ 0.000596
-1.12%
$ 596,258 $ 36,142
Mar 20, 5 AM $ 0.00056
+0.00%
$ 560,334 $ 36,490
Mar 20, 4 AM $ 0.000572
-0.24%
$ 572,103 $ 35,711
Mar 20, 3 AM $ 0.000575
+2.25%
$ 575,195 $ 33,754
Mar 20, 12 AM $ 0.000571
+0.00%
$ 570,845 $ 46,397
Mar 19, 11 PM $ 0.00052
-2.86%
$ 520,110 $ 44,940
Mar 19, 9 PM $ 0.000581
+0.00%
$ 581,306 $ 51,375
Mar 19, 8 PM $ 0.000584
-1.42%
$ 584,458 $ 57,134
Mar 19, 7 PM $ 0.000586
+0.00%
$ 586,106 $ 56,234
Mar 19, 6 PM $ 0.000574
+0.00%
$ 573,514 $ 57,340
Mar 19, 5 PM $ 0.000591
-3.37%
$ 590,542 $ 56,756
Mar 19, 4 PM $ 0.000614
+0.00%
$ 613,781 $ 69,402
Mar 19, 1 PM $ 0.000653
-2.54%
$ 652,893 $ 75,045
Mar 19, 11 AM $ 0.000698
+0.00%
$ 697,899 $ 80,508
Mar 19, 10 AM $ 0.000789
+4.76%
$ 788,661 $ 75,348
Mar 19, 9 AM $ 0.000741
+1.38%
$ 740,731 $ 83,699
Mar 19, 8 AM $ 0.000739
+12.60%
$ 739,331 $ 86,706
Mar 19, 7 AM $ 0.000661
+3.55%
$ 660,549 $ 86,892