ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 3.68
+0.00%
$ 3.68 billion $ 217.84 million
Jun 29, 3 AM $ 3.64
+2.16%
$ 3.64 billion $ 227.5 million
Jun 29, 2 AM $ 3.54
-0.20%
$ 3.54 billion $ 224.47 million
Jun 29, 1 AM $ 3.57
+0.00%
$ 3.57 billion $ 246.98 million
Jun 29, 12 AM $ 3.46
+2.77%
$ 3.46 billion $ 254.91 million
Jun 28, 10 PM $ 3.33
-0.96%
$ 3.33 billion $ 257.51 million
Jun 28, 9 PM $ 3.38
+2.31%
$ 3.38 billion $ 254.55 million
Jun 28, 8 PM $ 3.62
-2.08%
$ 3.62 billion $ 228.23 million
Jun 28, 6 PM $ 3.7
-1.36%
$ 3.7 billion $ 220.08 million
Jun 28, 5 PM $ 3.71
+0.00%
$ 3.71 billion $ 176.02 million
Jun 28, 4 PM $ 3.71
-5.84%
$ 3.71 billion $ 179.76 million
Jun 28, 3 PM $ 3.91
+8.75%
$ 3.91 billion $ 156.87 million
Jun 28, 10 AM $ 3.12
+0.00%
$ 3.12 billion $ 119.94 million
Jun 28, 7 AM $ 3.14
+0.00%
$ 3.14 billion $ 173.78 million
Jun 28, 4 AM $ 3.11
+0.00%
$ 3.11 billion $ 195.19 million
Jun 28, 3 AM $ 2.77
-0.31%
$ 2.77 billion $ 173.37 million
Jun 28, 2 AM $ 2.78
+0.00%
$ 2.78 billion $ 189.11 million
Jun 28, 1 AM $ 2.55
-3.36%
$ 2.55 billion $ 175.69 million
Jun 27, 11 PM $ 2.49
+0.00%
$ 2.49 billion $ 151.01 million
Jun 27, 10 PM $ 2.49
+0.00%
$ 2.49 billion $ 154.12 million
Jun 27, 8 PM $ 2.51
+0.06%
$ 2.51 billion $ 163.16 million
Jun 27, 11 AM $ 2.39
+0.00%
$ 2.39 billion $ 144.73 million
Jun 27, 10 AM $ 2.41
+0.00%
$ 2.41 billion $ 155.85 million
Jun 27, 9 AM $ 2.41
+4.63%
$ 2.41 billion $ 156.88 million
Jun 27, 8 AM $ 2.01
+10.45%
$ 2.01 billion $ 118.09 million
Jun 27, 7 AM $ 1.82
+0.00%
$ 1.82 billion $ 117.39 million
Jun 27, 6 AM $ 1.84
+13.62%
$ 1.84 billion $ 115.94 million
Jun 27, 5 AM $ 1.63
+0.00%
$ 1.63 billion $ 104.11 million
Jun 27, 4 AM $ 1.62
+0.00%
$ 1.62 billion $ 104.41 million
Jun 27, 1 AM $ 1.9
+0.00%
$ 1.9 billion $ 86.32 million
Jun 26, 11 PM $ 1.9
+3.26%
$ 1.9 billion $ 96.91 million
Jun 26, 10 PM $ 1.66
+0.00%
$ 1.66 billion $ 74.19 million
Jun 26, 9 PM $ 1.67
+0.00%
$ 1.67 billion $ 76.07 million
Jun 26, 8 PM $ 1.66
+0.00%
$ 1.66 billion $ 93.67 million
Jun 26, 5 PM $ 1.63
+0.00%
$ 1.63 billion $ 98.42 million
Jun 26, 1 PM $ 1.59
+0.00%
$ 1.59 billion $ 122 million
Jun 26, 10 AM $ 1.52
+0.00%
$ 1.52 billion $ 138.43 million
Jun 26, 5 AM $ 1.13
+0.00%
$ -- $ 128.2 million
Jun 26, 1 AM $ 1.07
-10.07%
$ 1.07 billion $ 126 million
Jun 25, 9 PM $ 1.36
+0.00%
$ 1.36 billion $ 127.05 million
Jun 25, 8 PM $ 1.36
-0.57%
$ 1.36 billion $ 125.99 million
Jun 25, 7 PM $ 1.36
+0.00%
$ 1.36 billion $ 129.65 million
Jun 25, 2 PM $ 1.42
+0.02%
$ 1.42 billion $ 125.79 million
Jun 25, 1 PM $ 1.68
+0.00%
$ 1.68 billion $ 104.47 million
Jun 25, 12 PM $ 1.68
+13.64%
$ 1.68 billion $ 104.76 million
Jun 25, 7 AM $ 1.6
+10.78%
$ 1.6 billion $ 93.3 million
Jun 25, 3 AM $ 1.47
+0.00%
$ 1.47 billion $ 96.21 million
Jun 25, 2 AM $ 1.44
+0.00%
$ 1.44 billion $ 93.61 million
Jun 25, 12 AM $ 1.5
+17.57%
$ 1.5 billion $ 101.84 million
Jun 24, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 72.97 million