ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000643
-1.65%
$ 642,664 $ 98,005
Mar 19, 5 AM $ 0.0007
+0.00%
$ -- $ 98,493
Mar 19, 4 AM $ 0.000702
-0.30%
$ 701,807 $ 100,672
Mar 19, 3 AM $ 0.000703
+8.10%
$ 702,531 $ 101,572
Mar 19, 2 AM $ 0.000665
+0.00%
$ 664,647 $ 97,173
Mar 19, 1 AM $ 0.000765
+8.03%
$ 765,386 $ 96,309
Mar 18, 9 PM $ 0.000717
-18.23%
$ 717,496 $ 102,036
Mar 18, 8 PM $ 0.000805
-2.53%
$ 805,156 $ 95,998
Mar 18, 7 PM $ 0.000835
+0.00%
$ 834,859 $ 113,092
Mar 18, 6 PM $ 0.000848
+0.00%
$ 847,852 $ 118,908
Mar 18, 5 PM $ 0.00082
+22.52%
$ 819,528 $ 119,646
Mar 18, 4 PM $ 0.000665
-0.96%
$ 664,871 $ 114,566
Mar 18, 3 PM $ 0.000685
+6.85%
$ 684,940 $ 119,323
Mar 18, 1 PM $ 0.000644
-1.21%
$ 643,784 $ 127,956
Mar 18, 12 PM $ 0.000655
-4.71%
$ 654,552 $ 130,437
Mar 18, 11 AM $ 0.000634
-1.06%
$ 634,241 $ 124,650
Mar 18, 10 AM $ 0.000637
+22.79%
$ 636,522 $ 132,108
Mar 18, 9 AM $ 0.000516
+19.42%
$ 516,058 $ 122,869
Mar 18, 8 AM $ 0.000489
+3.02%
$ 488,943 $ 111,360
Mar 18, 7 AM $ 0.000471
-0.43%
$ 471,246 $ 120,691
Mar 18, 6 AM $ 0.000473
-5.78%
$ 472,535 $ 114,061
Mar 18, 5 AM $ 0.000531
+1.13%
$ 531,109 $ 119,921
Mar 18, 4 AM $ 0.000525
+8.22%
$ 524,666 $ 128,352
Mar 18, 3 AM $ 0.000485
+5.46%
$ 485,185 $ 124,903
Mar 18, 2 AM $ 0.00046
-7.55%
$ 460,066 $ 124,368
Mar 17, 11 PM $ 0.000484
-7.60%
$ 484,286 $ 136,232
Mar 17, 10 PM $ 0.000534
-13.79%
$ 533,857 $ 138,612
Mar 17, 9 PM $ 0.000683
+3.38%
$ 682,595 $ 133,214
Mar 17, 8 PM $ 0.000753
-2.31%
$ 753,186 $ 123,780
Mar 17, 7 PM $ 0.000784
+13.47%
$ 784,209 $ 125,793
Mar 17, 6 PM $ 0.000625
-2.39%
$ 624,540 $ 118,940
Mar 17, 5 PM $ 0.000634
+8.99%
$ 633,943 $ 119,257
Mar 17, 4 PM $ 0.000593
+2.24%
$ 592,913 $ 117,506
Mar 17, 3 PM $ 0.000515
+12.47%
$ 515,175 $ 114,066
Mar 17, 2 PM $ 0.000451
+7.52%
$ 450,946 $ 112,023
Mar 17, 1 PM $ 0.000417
+2.65%
$ 416,683 $ 121,055
Mar 17, 12 PM $ 0.000404
+0.13%
$ 404,340 $ 120,141
Mar 17, 11 AM $ 0.000393
-1.48%
$ 393,469 $ 120,337
Mar 17, 10 AM $ 0.000399
+11.48%
$ 398,878 $ 119,840
Mar 17, 9 AM $ 0.000346
+1.20%
$ 346,424 $ 82,946
Mar 17, 8 AM $ 0.000345
-7.52%
$ 344,629 $ 81,655
Mar 17, 7 AM $ 0.000315
-9.36%
$ 315,030 $ 72,956
Mar 17, 6 AM $ 0.000376
+12.10%
$ 375,534 $ 66,541
Mar 17, 5 AM $ 0.000325
-17.99%
$ 325,263 $ 56,849
Mar 17, 4 AM $ 0.000337
-4.84%
$ 336,658 $ 42,033
Mar 17, 3 AM $ 0.000346
-0.33%
$ 346,021 $ 38,030
Mar 17, 2 AM $ 0.000339
+0.00%
$ 339,043 $ 129,351
Mar 17, 1 AM $ 0.000342
-1.89%
$ 342,048 $ 125,696
Mar 17, 12 AM $ 0.000349
-10.33%
$ 349,157 $ 115,780
Mar 16, 11 PM $ 0.000402
+9.97%
$ 401,887 $ 110,160