Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 AM $0.0155
+0.00%
$15.46 million $115,350
Aug 10, 3 AM $0.0143
+0.00%
$14.31 million $117,908
Aug 10, 2 AM $0.0134
-2.70%
$13.37 million $129,149
Aug 10, 1 AM $0.0126
+2.60%
$12.61 million $104,989
Aug 10, 12 AM $0.0122
-5.54%
$12.17 million $89,779
Aug 9, 11 PM $0.0129
+3.34%
$12.94 million $88,858
Aug 9, 9 PM $0.0121
+9.61%
$12.08 million $68,368
Aug 9, 8 PM $0.0111
+0.00%
$11.08 million $66,743
Aug 9, 7 PM $0.011
-0.28%
$10.99 million $71,968
Aug 9, 6 PM $0.0107
+0.00%
$10.75 million $76,960
Aug 9, 4 PM $0.0106
-1.83%
$10.55 million $78,114
Aug 9, 3 PM $0.0105
+0.00%
$10.51 million $77,733
Aug 9, 1 PM $0.0102
+0.00%
$10.22 million $97,768
Aug 9, 11 AM $0.0104
-0.21%
$10.4 million $99,413
Aug 9, 10 AM $0.0104
+0.00%
$10.41 million $102,692
Aug 9, 9 AM $0.0103
+5.26%
$10.28 million $95,766
Aug 9, 8 AM $0.00983
-2.10%
$9.83 million $92,951
Aug 9, 7 AM $0.01
+0.00%
$10 million $94,456
Aug 9, 6 AM $0.01
+0.51%
$10 million $93,737
Aug 9, 3 AM $0.00991
-7.92%
$9.91 million $121,139
Aug 9, 2 AM $0.0115
-0.11%
$11.49 million $97,984
Aug 9, 12 AM $0.0114
+0.35%
$11.44 million $97,180
Aug 8, 10 PM $0.0115
-1.13%
$11.54 million $96,823
Aug 8, 8 PM $0.0121
+0.00%
$12.08 million $95,610
Aug 8, 7 PM $0.012
-1.96%
$12.03 million $91,741
Aug 8, 6 PM $0.0125
-1.93%
$12.52 million $88,896
Aug 8, 5 PM $0.0128
+1.80%
$12.79 million $87,905
Aug 8, 4 PM $0.0125
-1.87%
$12.46 million $88,017
Aug 8, 2 PM $0.0124
-0.21%
$12.37 million $114,328
Aug 8, 1 PM $0.0133
-4.25%
$13.28 million $93,201
Aug 8, 12 PM $0.014
+0.00%
$13.99 million $103,165
Aug 8, 11 AM $0.0139
-3.38%
$13.87 million $96,025
Aug 8, 10 AM $0.0142
-0.63%
$14.23 million $96,119
Aug 8, 9 AM $0.0142
-0.60%
$14.24 million $105,305
Aug 8, 8 AM $0.0144
+0.00%
$14.4 million $104,935
Aug 8, 7 AM $0.0145
+0.00%
$14.45 million $102,614
Aug 8, 6 AM $0.0146
-1.64%
$14.65 million $103,961
Aug 8, 5 AM $0.0148
-0.24%
$14.78 million $98,703
Aug 8, 4 AM $0.0147
-1.07%
$14.74 million $96,962
Aug 8, 3 AM $0.0156
+0.00%
$15.57 million $74,471
Aug 8, 12 AM $0.0164
+0.00%
$16.43 million $94,597
Aug 7, 10 PM $0.0164
-1.48%
$16.42 million $115,814
Aug 7, 9 PM $0.0167
+1.57%
$16.67 million $130,850
Aug 7, 8 PM $0.0164
-0.33%
$16.35 million $144,364
Aug 7, 7 PM $0.0167
+0.00%
$16.74 million $134,232
Aug 7, 6 PM $0.0167
+0.00%
$16.72 million $130,578
Aug 7, 5 PM $0.016
+1.86%
$16.02 million $127,200
Aug 7, 4 PM $0.0153
+4.19%
$15.34 million $115,690
Aug 7, 3 PM $0.0149
+0.00%
$14.86 million $123,864
Aug 7, 2 PM $0.0148
+7.24%
$14.77 million $123,183