ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 1.36
+0.00%
$ 1.36 billion $ 72.97 million
Jun 24, 9 PM $ 1.38
+0.00%
$ 1.38 billion $ 81.23 million
Jun 24, 8 PM $ 1.47
+0.00%
$ 1.47 billion $ 70.45 million
Jun 24, 9 AM $ 1.36
+0.00%
$ 1.36 billion $ 107.16 million
Jun 24, 2 AM $ 1.23
+0.00%
$ 1.23 billion $ 110.45 million
Jun 23, 10 AM $ 1.58
+11.41%
$ 1.58 billion $ 105.97 million
Jun 23, 8 AM $ 1.44
+0.00%
$ 1.44 billion $ 107.21 million
Jun 23, 7 AM $ 1.45
+0.00%
$ 1.45 billion $ 106.43 million
Jun 22, 11 PM $ 1.39
+0.00%
$ 1.39 billion $ 56.1 million
Jun 22, 10 PM $ 1.17
-0.40%
$ 1.17 billion $ 35.07 million
Jun 22, 9 PM $ 1.18
+0.00%
$ 1.18 billion $ 35.24 million
Jun 22, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 31.17 million
Jun 22, 11 AM $ 0.973
+0.00%
$ 972.92 million $ 16.16 million
Jun 22, 10 AM $ 0.875
+0.00%
$ 874.89 million $ 4.88 million
Jun 21, 2 PM $ 0.827
+0.00%
$ 827.21 million $ 32.02 million
Jun 21, 9 AM $ 0.782
+0.00%
$ 781.63 million $ 31.19 million
Jun 21, 1 AM $ 0.581
+0.00%
$ 580.68 million $ 11.1 million
Jun 20, 11 PM $ 0.564
+0.00%
$ 563.9 million $ 15.76 million
Jun 20, 3 PM $ 0.553
+0.00%
$ 552.83 million $ 41.62 million
Jun 20, 1 PM $ 0.55
+0.00%
$ 549.92 million $ 41.34 million
Jun 20, 7 AM $ 0.535
+0.00%
$ 534.69 million $ 50.4 million
Jun 20, 6 AM $ 0.519
+0.00%
$ 519.38 million $ 48.57 million
Jun 20, 12 AM $ 0.563
+0.00%
$ 562.84 million $ 44.69 million
Jun 19, 3 PM $ 0.619
+0.67%
$ 618.86 million $ 29.05 million
Jun 19, 12 PM $ 0.506
+0.00%
$ 506.37 million $ 16.6 million
Jun 19, 11 AM $ 0.511
+2.55%
$ 511.34 million $ 16.26 million
Jun 18, 10 AM $ 0.55
+2.40%
$ 550.28 million $ 45.32 million
Jun 18, 9 AM $ 0.549
+0.00%
$ 549.37 million $ 43.18 million
Jun 18, 6 AM $ 0.668
+0.00%
$ 668.12 million $ 37.22 million
Jun 18, 4 AM $ 0.698
+0.00%
$ -- $ 36.91 million
Jun 18, 3 AM $ 0.605
+4.64%
$ 605.25 million $ 43.68 million
Jun 18, 2 AM $ 0.571
+0.00%
$ 571.14 million $ 41.56 million
Jun 17, 10 AM $ 0.468
+0.00%
$ 467.85 million $ 62.53 million
Jun 17, 4 AM $ 0.487
+0.00%
$ 486.62 million $ 58.19 million
Jun 17, 3 AM $ 0.55
+15.00%
$ 550.5 million $ 42.32 million
Jun 16, 11 PM $ 0.47
+0.00%
$ 469.64 million $ 61.84 million
Jun 16, 10 PM $ 0.477
+0.00%
$ 476.84 million $ 61.13 million
Jun 16, 8 PM $ 0.502
+0.00%
$ 502.06 million $ 60.65 million
Jun 16, 7 PM $ 0.444
+0.00%
$ 443.54 million $ 53.47 million
Jun 16, 4 PM $ 0.501
-13.43%
$ 501.1 million $ 43.12 million
Jun 16, 2 PM $ 0.555
+0.00%
$ 555.09 million $ 38.73 million
Jun 16, 9 AM $ 0.54
+19.88%
$ 540.22 million $ 50.51 million
Jun 16, 1 AM $ 0.498
+29.61%
$ 497.79 million $ 36.11 million
Jun 15, 3 PM $ 0.388
+0.03%
$ 388.44 million $ 29.38 million
Jun 15, 2 PM $ 0.397
+6.43%
$ 396.75 million $ 27.84 million
Jun 15, 1 PM $ 0.436
+0.00%
$ 436.22 million $ 18.38 million
Jun 15, 12 PM $ 0.443
-0.29%
$ 442.59 million $ 17.87 million
Jun 15, 11 AM $ 0.478
+0.00%
$ 477.9 million $ 16.96 million
Jun 15, 6 AM $ 0.463
+0.00%
$ 463.42 million $ 38.48 million
Jun 14, 8 PM $ 0.423
+19.53%
$ 422.96 million $ 39.31 million