ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00145
+9.10%
$ 1.45 million $ 45,944
Feb 22, 4 PM $ 0.00132
-0.83%
$ 1.32 million $ 41,171
Feb 22, 3 PM $ 0.00134
-2.06%
$ 1.34 million $ 39,859
Feb 22, 2 PM $ 0.0014
-1.73%
$ 1.4 million $ 34,534
Feb 22, 1 PM $ 0.00143
+15.24%
$ 1.43 million $ 33,360
Feb 22, 12 PM $ 0.00123
-1.84%
$ 1.23 million $ 28,123
Feb 22, 11 AM $ 0.00125
+1.32%
$ 1.25 million $ 24,742
Feb 22, 10 AM $ 0.00123
+1.52%
$ 1.23 million $ 23,371
Feb 22, 9 AM $ 0.00124
+1.82%
$ 1.24 million $ 21,538
Feb 22, 8 AM $ 0.00115
+0.04%
$ 1.15 million $ 19,345
Feb 22, 6 AM $ 0.00112
-3.46%
$ 1.12 million $ 16,254
Feb 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,942
Feb 22, 4 AM $ 0.00113
+1.29%
$ 1.13 million $ 10,759
Feb 22, 3 AM $ 0.00112
+4.80%
$ 1.12 million $ 7,329
Feb 22, 2 AM $ 0.00107
-2.74%
$ 1.07 million $ 30,677
Feb 22, 1 AM $ 0.0011
-2.90%
$ 1.12 million $ 27,011
Feb 22, 12 AM $ 0.00113
+10.76%
$ 1.13 million $ 25,657
Feb 21, 11 PM $ 0.00103
+0.53%
$ 1.03 million $ 21,744
Feb 21, 10 PM $ 0.00102
+3.11%
$ 1.02 million $ 20,809
Feb 21, 9 PM $ 0.000978
-2.05%
$ 978,080 $ 18,530
Feb 21, 8 PM $ 0.00101
+2.52%
$ 1.01 million $ 17,363
Feb 21, 7 PM $ 0.00102
+6.34%
$ 1.01 million $ 12,281
Feb 21, 6 PM $ 0.00096
-2.15%
$ 959,861 $ 9,059
Feb 21, 5 PM $ 0.000979
-0.81%
$ 978,768 $ 5,648
Feb 21, 4 PM $ 0.000983
+1.30%
$ 982,875 $ 4,723
Feb 21, 3 PM $ 0.000976
+0.27%
$ 975,562 $ 3,797
Feb 21, 2 PM $ 0.000979
-0.99%
$ 979,021 $ 2,051
Feb 21, 1 PM $ 0.000986
+1.13%
$ 983,241 $ 784
Feb 21, 12 PM $ 0.000999
+0.31%
$ 999,081 $ 148,502
Feb 21, 11 AM $ 0.000994
+6.52%
$ 993,668 $ 148,686
Feb 21, 10 AM $ 0.00094
+3.14%
$ 940,439 $ 141,693
Feb 21, 9 AM $ 0.00086
+0.24%
$ 859,847 $ 139,051
Feb 21, 8 AM $ 0.000858
+2.59%
$ 858,182 $ 136,840
Feb 21, 7 AM $ 0.00084
-1.62%
$ 839,749 $ 134,562
Feb 21, 6 AM $ 0.000854
+0.47%
$ 853,932 $ 133,489
Feb 21, 5 AM $ 0.000818
+2.27%
$ 817,559 $ 125,445
Feb 21, 4 AM $ 0.000819
+11.65%
$ 819,170 $ 123,555
Feb 21, 3 AM $ 0.000732
-4.50%
$ 732,101 $ 119,554
Feb 21, 2 AM $ 0.000773
+7.35%
$ 773,140 $ 117,932
Feb 21, 1 AM $ 0.000726
-3.26%
$ 726,173 $ 113,286
Feb 21, 12 AM $ 0.000752
-6.32%
$ 752,121 $ 113,988
Feb 20, 11 PM $ 0.000804
-4.43%
$ 806,535 $ 112,148
Feb 20, 10 PM $ 0.000843
+6.16%
$ 842,927 $ 110,750
Feb 20, 9 PM $ 0.000797
-1.24%
$ 796,632 $ 107,650
Feb 20, 8 PM $ 0.000804
+14.70%
$ 803,882 $ 106,837
Feb 20, 7 PM $ 0.000706
-2.84%
$ 705,699 $ 103,113
Feb 20, 6 PM $ 0.000723
+3.96%
$ 722,532 $ 103,360
Feb 20, 5 PM $ 0.000675
+1.12%
$ 675,215 $ 100,941
Feb 20, 4 PM $ 0.000669
-1.66%
$ 669,195 $ 98,037
Feb 20, 3 PM $ 0.000718
+0.00%
$ 717,914 $ 97,160