Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.0141
-3.20%
$14.08 million $119,039
Aug 7, 12 PM $0.0144
+1.75%
$14.42 million $125,606
Aug 7, 11 AM $0.014
+0.00%
$14.05 million $124,947
Aug 7, 10 AM $0.014
-1.36%
$14.03 million $124,931
Aug 7, 9 AM $0.0142
-5.88%
$14.18 million $128,436
Aug 7, 8 AM $0.0152
+0.00%
$15.17 million $129,056
Aug 7, 7 AM $0.0149
+0.00%
$14.87 million $136,457
Aug 7, 6 AM $0.0149
+0.00%
$14.87 million $135,084
Aug 7, 5 AM $0.0149
+0.00%
$14.86 million $137,423
Aug 7, 2 AM $0.0146
+7.78%
$14.57 million $122,008
Aug 7, 1 AM $0.0133
+0.00%
$13.32 million $121,889
Aug 7, 12 AM $0.0134
-0.56%
$13.35 million $122,040
Aug 6, 11 PM $0.0136
-5.96%
$13.59 million $120,175
Aug 6, 10 PM $0.0143
+5.61%
$14.27 million $117,200
Aug 6, 9 PM $0.0136
+8.64%
$13.57 million $104,001
Aug 6, 8 PM $0.0124
+0.00%
$12.45 million $103,864
Aug 6, 7 PM $0.0125
+0.72%
$12.47 million $103,854
Aug 6, 6 PM $0.0124
+0.00%
$12.36 million $102,591
Aug 6, 5 PM $0.0122
+0.66%
$12.17 million $100,945
Aug 6, 4 PM $0.012
-1.37%
$12.02 million $101,893
Aug 6, 2 PM $0.0115
+1.42%
$11.53 million $104,071
Aug 6, 1 PM $0.0113
-5.73%
$11.26 million $112,229
Aug 6, 12 PM $0.0119
-4.80%
$11.91 million $115,282
Aug 6, 11 AM $0.0126
+0.00%
$12.61 million $114,921
Aug 6, 10 AM $0.0126
+2.95%
$12.6 million $106,594
Aug 6, 8 AM $0.0122
-0.46%
$12.16 million $105,424
Aug 6, 7 AM $0.0123
-3.94%
$12.34 million $123,202
Aug 6, 6 AM $0.0131
+1.65%
$13.13 million $118,131
Aug 6, 5 AM $0.0126
+0.00%
$12.64 million $129,223
Aug 6, 3 AM $0.0131
+0.00%
$13.06 million $130,612
Aug 6, 1 AM $0.0133
+0.56%
$13.26 million $158,862
Aug 6, 12 AM $0.0131
+0.00%
$13.11 million $168,959
Aug 5, 11 PM $0.0133
-5.28%
$13.32 million $161,272
Aug 5, 10 PM $0.0144
-0.58%
$14.36 million $157,272
Aug 5, 9 PM $0.0143
-5.14%
$14.27 million $145,611
Aug 5, 8 PM $0.0148
+0.00%
$14.79 million $152,564
Aug 5, 7 PM $0.0151
-0.21%
$15.13 million $162,765
Aug 5, 6 PM $0.0153
+0.00%
$15.35 million $165,539
Aug 5, 4 PM $0.0152
-0.12%
$15.22 million $161,216
Aug 5, 3 PM $0.0154
-4.60%
$15.37 million $148,587
Aug 5, 2 PM $0.0164
+0.00%
$16.41 million $144,590
Aug 5, 1 PM $0.0166
-8.39%
$16.57 million $127,447
Aug 5, 12 PM $0.0193
+0.96%
$19.32 million $127,792
Aug 5, 11 AM $0.0191
+0.64%
$19.06 million $125,580
Aug 5, 9 AM $0.0188
-1.78%
$18.77 million $119,679
Aug 5, 8 AM $0.019
-7.74%
$18.95 million $101,236
Aug 5, 7 AM $0.0206
-0.25%
$20.61 million $105,034
Aug 5, 6 AM $0.0207
+0.00%
$20.66 million $95,001
Aug 5, 5 AM $0.0194
+2.89%
$19.41 million $97,797
Aug 5, 4 AM $0.0188
-0.28%
$18.81 million $97,118