ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000718
+0.00%
$ 717,914 $ 97,160
Feb 20, 2 PM $ 0.000709
-4.13%
$ 708,624 $ 92,799
Feb 20, 1 PM $ 0.000739
-0.96%
$ 739,343 $ 92,676
Feb 20, 12 PM $ 0.000746
+2.03%
$ 754,967 $ 90,768
Feb 20, 11 AM $ 0.00073
+3.10%
$ 730,409 $ 89,483
Feb 20, 10 AM $ 0.0007
-0.33%
$ 699,827 $ 88,799
Feb 20, 9 AM $ 0.000702
+7.93%
$ 702,264 $ 86,789
Feb 20, 8 AM $ 0.000648
+3.83%
$ 647,783 $ 84,098
Feb 20, 7 AM $ 0.000623
+4.15%
$ 622,629 $ 82,292
Feb 20, 6 AM $ 0.000594
+6.68%
$ 593,611 $ 78,446
Feb 20, 5 AM $ 0.000554
-3.77%
$ 553,930 $ 74,874
Feb 20, 4 AM $ 0.000579
+2.22%
$ 578,857 $ 73,838
Feb 20, 3 AM $ 0.000557
+0.93%
$ 556,703 $ 71,987
Feb 20, 2 AM $ 0.000554
-0.27%
$ 553,830 $ 70,552
Feb 20, 1 AM $ 0.000557
+4.83%
$ 557,246 $ 71,182
Feb 20, 12 AM $ 0.000534
-2.07%
$ 534,358 $ 67,087
Feb 19, 11 PM $ 0.000542
+0.06%
$ 541,850 $ 66,622
Feb 19, 10 PM $ 0.000536
+3.59%
$ 536,170 $ 64,757
Feb 19, 9 PM $ 0.000522
+4.24%
$ 522,236 $ 63,332
Feb 19, 8 PM $ 0.000507
+7.12%
$ 506,612 $ 61,254
Feb 19, 7 PM $ 0.000485
+1.99%
$ 485,261 $ 59,089
Feb 19, 6 PM $ 0.000475
-2.28%
$ 475,109 $ 57,174
Feb 19, 5 PM $ 0.000486
+4.54%
$ 485,521 $ 56,621
Feb 19, 4 PM $ 0.000463
+9.64%
$ 462,566 $ 55,045
Feb 19, 3 PM $ 0.000418
-0.98%
$ 417,924 $ 52,518
Feb 19, 1 PM $ 0.000412
+1.11%
$ 411,803 $ 50,607
Feb 19, 12 PM $ 0.00041
+1.90%
$ 410,054 $ 50,480
Feb 19, 11 AM $ 0.000404
+1.12%
$ 404,072 $ 49,312
Feb 19, 10 AM $ 0.000383
+0.00%
$ 382,649 $ 46,396
Feb 19, 9 AM $ 0.000382
+10.11%
$ 381,830 $ 45,950
Feb 19, 8 AM $ 0.000345
+11.84%
$ 344,993 $ 43,600
Feb 19, 7 AM $ 0.000312
+0.90%
$ 312,379 $ 41,783
Feb 19, 6 AM $ 0.000286
-1.09%
$ 285,941 $ 41,073
Feb 19, 5 AM $ 0.000288
+0.55%
$ 287,782 $ 38,698
Feb 19, 4 AM $ 0.000286
+0.51%
$ 285,775 $ 37,402
Feb 19, 3 AM $ 0.000284
-5.47%
$ 283,733 $ 37,320
Feb 19, 2 AM $ 0.0003
-2.21%
$ 299,971 $ 34,944
Feb 19, 1 AM $ 0.00031
+0.94%
$ 309,822 $ 32,573
Feb 18, 11 PM $ 0.000298
+1.42%
$ 296,327 $ 29,335
Feb 18, 10 PM $ 0.000295
-3.41%
$ 295,396 $ 29,035
Feb 18, 9 PM $ 0.000306
+0.61%
$ 305,726 $ 28,080
Feb 18, 8 PM $ 0.000302
-4.88%
$ 301,527 $ 27,156
Feb 18, 7 PM $ 0.000317
-3.40%
$ 316,657 $ 24,350
Feb 18, 6 PM $ 0.000329
+2.23%
$ 328,623 $ 22,403
Feb 18, 5 PM $ 0.000324
-3.68%
$ 323,719 $ 21,501
Feb 18, 4 PM $ 0.000341
+0.00%
$ 340,515 $ 20,751
Feb 18, 3 PM $ 0.000347
+3.80%
$ 346,634 $ 20,111
Feb 18, 2 PM $ 0.000337
-1.10%
$ 337,001 $ 18,690
Feb 18, 11 AM $ 0.000355
-2.33%
$ 354,978 $ 15,695
Feb 18, 10 AM $ 0.000385
-1.75%
$ 385,269 $ 14,933