ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000349
-10.33%
$ 349,157 $ 115,780
Mar 16, 11 PM $ 0.000402
+9.97%
$ 401,887 $ 110,160
Mar 16, 10 PM $ 0.000366
+9.19%
$ 366,265 $ 104,996
Mar 16, 9 PM $ 0.000339
-0.86%
$ 339,062 $ 101,731
Mar 16, 8 PM $ 0.000344
+7.65%
$ 343,816 $ 101,779
Mar 16, 7 PM $ 0.000272
+7.55%
$ 272,387 $ 94,946
Mar 16, 6 PM $ 0.000254
+1.36%
$ 253,528 $ 93,295
Mar 16, 5 PM $ 0.000252
+1.19%
$ 251,725 $ 92,358
Mar 16, 4 PM $ 0.000281
-5.66%
$ 281,152 $ 88,247
Mar 16, 3 PM $ 0.000293
-16.70%
$ 292,918 $ 87,075
Mar 16, 2 PM $ 0.000352
+28.79%
$ 351,877 $ 77,442
Mar 16, 1 PM $ 0.000277
+3.35%
$ 277,212 $ 66,313
Mar 16, 12 PM $ 0.000249
-2.14%
$ 249,457 $ 62,743
Mar 16, 11 AM $ 0.00025
-1.37%
$ 250,351 $ 61,175
Mar 16, 10 AM $ 0.00031
-0.44%
$ 309,974 $ 53,562
Mar 16, 9 AM $ 0.000293
+1.30%
$ 293,174 $ 50,992
Mar 16, 8 AM $ 0.000294
-8.26%
$ 294,418 $ 49,900
Mar 16, 7 AM $ 0.000321
-12.08%
$ 321,199 $ 44,134
Mar 16, 6 AM $ 0.000355
-1.83%
$ 354,900 $ 39,867
Mar 16, 5 AM $ 0.000354
-0.03%
$ 353,711 $ 38,113
Mar 16, 4 AM $ 0.000343
-9.11%
$ 343,282 $ 36,776
Mar 16, 3 AM $ 0.000406
-6.11%
$ 406,282 $ 30,322
Mar 16, 2 AM $ 0.000405
-6.72%
$ 404,621 $ 72,708
Mar 16, 1 AM $ 0.000438
-0.32%
$ 438,148 $ 71,594
Mar 16, 12 AM $ 0.000449
+1.25%
$ 448,778 $ 70,616
Mar 15, 11 PM $ 0.00044
+0.00%
$ 440,265 $ 69,293
Mar 15, 8 PM $ 0.000441
+28.87%
$ 441,403 $ 66,735
Mar 15, 7 PM $ 0.000346
+2.00%
$ 345,826 $ 56,897
Mar 15, 6 PM $ 0.000333
+0.00%
$ 333,254 $ 46,917
Mar 15, 5 PM $ 0.000338
+1.78%
$ 337,533 $ 47,263
Mar 15, 4 PM $ 0.000337
+6.28%
$ 336,929 $ 45,893
Mar 15, 2 PM $ 0.000318
+0.00%
$ 317,644 $ 42,805
Mar 15, 1 PM $ 0.000309
+1.58%
$ 308,559 $ 43,003
Mar 15, 12 PM $ 0.000301
-4.53%
$ 301,419 $ 40,202
Mar 15, 11 AM $ 0.000317
+0.00%
$ 316,509 $ 37,517
Mar 15, 10 AM $ 0.000325
+0.11%
$ 324,765 $ 36,376
Mar 15, 9 AM $ 0.000324
-0.52%
$ 323,926 $ 36,157
Mar 15, 8 AM $ 0.000329
+17.35%
$ 328,688 $ 35,418
Mar 15, 7 AM $ 0.000284
-6.62%
$ 283,587 $ 27,519
Mar 15, 6 AM $ 0.000302
-0.52%
$ 301,837 $ 24,919
Mar 15, 3 AM $ 0.000264
+26.80%
$ 264,344 $ 19,826
Mar 15, 2 AM $ 0.000214
+1.13%
$ 213,588 $ 52,110
Mar 15, 1 AM $ 0.000207
+1.43%
$ 206,751 $ 51,805
Mar 15, 12 AM $ 0.000212
-0.64%
$ 212,445 $ 49,374
Mar 14, 11 PM $ 0.000218
-0.67%
$ 217,549 $ 48,488
Mar 14, 10 PM $ 0.000222
-0.93%
$ 222,068 $ 47,389
Mar 14, 9 PM $ 0.000227
-5.33%
$ 227,155 $ 46,581
Mar 14, 8 PM $ 0.000249
-8.01%
$ 248,980 $ 43,750
Mar 14, 7 PM $ 0.000269
-0.29%
$ 269,130 $ 40,405
Mar 14, 6 PM $ 0.000275
+28.96%
$ 275,317 $ 38,691