ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0217
+8.93%
$ 21.75 million $ 208,406
Apr 14, 3 PM $ 0.0193
+0.00%
$ 19.31 million $ 176,261
Apr 14, 2 PM $ 0.019
-2.48%
$ 19.03 million $ 199,710
Apr 14, 1 PM $ 0.0189
-9.15%
$ 18.94 million $ 222,133
Apr 14, 12 PM $ 0.021
+0.00%
$ 21.03 million $ 213,598
Apr 14, 4 AM $ 0.0192
+0.00%
$ 19.25 million $ 450,891
Apr 14, 1 AM $ 0.0198
+0.00%
$ 19.83 million $ 450,941
Apr 14, 12 AM $ 0.0203
+0.00%
$ -- $ 453,963
Apr 13, 11 PM $ 0.0202
+0.00%
$ 20.18 million $ 452,780
Apr 13, 8 PM $ 0.0195
+0.00%
$ 19.54 million $ 473,809
Apr 13, 7 PM $ 0.0193
+0.00%
$ 19.32 million $ 464,847
Apr 13, 4 PM $ 0.0188
+2.22%
$ 18.83 million $ 478,966
Apr 13, 3 PM $ 0.0183
+13.41%
$ 18.26 million $ 466,544
Apr 13, 1 PM $ 0.0152
+8.13%
$ 15.24 million $ 413,748
Apr 13, 10 AM $ 0.0144
-4.64%
$ 14.39 million $ 391,068
Apr 13, 8 AM $ 0.0141
+5.40%
$ 14.09 million $ 318,234
Apr 13, 6 AM $ 0.0123
+0.00%
$ 12.27 million $ 276,219
Apr 13, 5 AM $ 0.0116
+0.00%
$ 11.56 million $ 285,604
Apr 13, 4 AM $ 0.0099
+0.00%
$ 9.9 million $ 223,373
Apr 12, 11 PM $ 0.0091
+1.96%
$ 9.1 million $ 262,366
Apr 12, 10 PM $ 0.0089
+0.00%
$ 8.9 million $ 249,264
Apr 12, 5 PM $ 0.00946
-4.50%
$ 9.46 million $ 261,846
Apr 12, 2 PM $ 0.0107
+1.39%
$ 10.71 million $ 248,795
Apr 12, 1 PM $ 0.01
+0.00%
$ 10.05 million $ 260,928
Apr 12, 12 PM $ 0.00993
+3.57%
$ 9.93 million $ 254,441
Apr 12, 11 AM $ 0.00979
+3.60%
$ 9.79 million $ 251,094
Apr 12, 6 AM $ 0.00983
+0.00%
$ 9.83 million $ 219,373
Apr 12, 5 AM $ 0.00947
+0.00%
$ 9.47 million $ 207,264
Apr 12, 2 AM $ 0.00943
+0.00%
$ 9.43 million $ 222,509
Apr 12, 1 AM $ 0.00944
-0.17%
$ 9.44 million $ 219,886
Apr 12, 12 AM $ 0.00996
+0.00%
$ 9.96 million $ 200,310
Apr 11, 8 PM $ 0.0106
+0.00%
$ 10.58 million $ 260,157
Apr 11, 7 PM $ 0.011
+0.00%
$ 11.05 million $ 248,696
Apr 11, 5 PM $ 0.0114
+0.00%
$ 11.45 million $ 261,824
Apr 11, 3 PM $ 0.0112
+0.00%
$ 11.21 million $ 319,256
Apr 11, 2 PM $ 0.0114
+15.83%
$ 11.37 million $ 333,523
Apr 11, 1 PM $ 0.0105
+0.00%
$ 10.52 million $ 278,615
Apr 11, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 303,203
Apr 11, 6 AM $ 0.0105
+0.00%
$ 10.5 million $ 381,995
Apr 11, 5 AM $ 0.0114
+0.00%
$ 11.36 million $ 354,258
Apr 11, 4 AM $ 0.0113
-2.41%
$ 11.29 million $ 373,187
Apr 10, 10 PM $ 0.0113
+0.00%
$ 11.33 million $ 444,824
Apr 10, 9 PM $ 0.0121
+4.78%
$ 12.09 million $ 444,333
Apr 10, 6 PM $ 0.0113
+0.00%
$ 11.34 million $ 457,791
Apr 10, 4 PM $ 0.0119
+0.00%
$ 11.87 million $ 447,515
Apr 10, 3 PM $ 0.012
+6.46%
$ 12.05 million $ 448,345
Apr 10, 2 PM $ 0.012
+0.00%
$ 11.98 million $ 406,425
Apr 10, 12 PM $ 0.0101
+0.11%
$ 10.11 million $ 360,897
Apr 10, 11 AM $ 0.01
+0.70%
$ 10.02 million $ 405,384
Apr 10, 10 AM $ 0.00954
+0.00%
$ 9.54 million $ 380,971