ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0137
+0.17%
$ 13.7 million $ 162,681
Aug 10, 2 PM $ 0.0137
+0.85%
$ 13.73 million $ 161,741
Aug 10, 12 PM $ 0.0138
+0.00%
$ 13.8 million $ 159,674
Aug 10, 11 AM $ 0.0136
+2.05%
$ 13.56 million $ 154,674
Aug 10, 10 AM $ 0.0134
+0.00%
$ 13.37 million $ 153,907
Aug 10, 9 AM $ 0.013
-7.36%
$ 13.03 million $ 148,036
Aug 10, 8 AM $ 0.0142
+0.75%
$ 14.22 million $ 149,199
Aug 10, 7 AM $ 0.0142
-4.81%
$ 14.21 million $ 152,776
Aug 10, 6 AM $ 0.0151
+0.00%
$ 15.06 million $ 129,610
Aug 10, 5 AM $ 0.0154
+0.00%
$ 15.41 million $ 133,304
Aug 10, 4 AM $ 0.0155
+0.00%
$ 15.46 million $ 115,350
Aug 10, 3 AM $ 0.0143
+0.00%
$ 14.31 million $ 117,908
Aug 10, 2 AM $ 0.0134
-2.70%
$ 13.37 million $ 129,149
Aug 10, 1 AM $ 0.0126
+2.60%
$ 12.61 million $ 104,989
Aug 10, 12 AM $ 0.0122
-5.54%
$ 12.17 million $ 89,779
Aug 9, 11 PM $ 0.0129
+3.34%
$ 12.94 million $ 88,858
Aug 9, 9 PM $ 0.0121
+9.61%
$ 12.08 million $ 68,368
Aug 9, 8 PM $ 0.0111
+0.00%
$ 11.08 million $ 66,743
Aug 9, 7 PM $ 0.011
-0.28%
$ 10.99 million $ 71,968
Aug 9, 6 PM $ 0.0107
+0.00%
$ 10.75 million $ 76,960
Aug 9, 4 PM $ 0.0106
-1.83%
$ 10.55 million $ 78,114
Aug 9, 3 PM $ 0.0105
+0.00%
$ 10.51 million $ 77,733
Aug 9, 1 PM $ 0.0102
+0.00%
$ 10.22 million $ 97,768
Aug 9, 11 AM $ 0.0104
-0.21%
$ 10.4 million $ 99,413
Aug 9, 10 AM $ 0.0104
+0.00%
$ 10.41 million $ 102,692
Aug 9, 9 AM $ 0.0103
+5.26%
$ 10.28 million $ 95,766
Aug 9, 8 AM $ 0.00983
-2.10%
$ 9.83 million $ 92,951
Aug 9, 7 AM $ 0.01
+0.00%
$ 10 million $ 94,456
Aug 9, 6 AM $ 0.01
+0.51%
$ 10 million $ 93,737
Aug 9, 3 AM $ 0.00991
-7.92%
$ 9.91 million $ 121,139
Aug 9, 2 AM $ 0.0115
-0.11%
$ 11.49 million $ 97,984
Aug 9, 12 AM $ 0.0114
+0.35%
$ 11.44 million $ 97,180
Aug 8, 10 PM $ 0.0115
-1.13%
$ 11.54 million $ 96,823
Aug 8, 8 PM $ 0.0121
+0.00%
$ 12.08 million $ 95,610
Aug 8, 7 PM $ 0.012
-1.96%
$ 12.03 million $ 91,741
Aug 8, 6 PM $ 0.0125
-1.93%
$ 12.52 million $ 88,896
Aug 8, 5 PM $ 0.0128
+1.80%
$ 12.79 million $ 87,905
Aug 8, 4 PM $ 0.0125
-1.87%
$ 12.46 million $ 88,017
Aug 8, 2 PM $ 0.0124
-0.21%
$ 12.37 million $ 114,328
Aug 8, 1 PM $ 0.0133
-4.25%
$ 13.28 million $ 93,201
Aug 8, 12 PM $ 0.014
+0.00%
$ 13.99 million $ 103,165
Aug 8, 11 AM $ 0.0139
-3.38%
$ 13.87 million $ 96,025
Aug 8, 10 AM $ 0.0142
-0.63%
$ 14.23 million $ 96,119
Aug 8, 9 AM $ 0.0142
-0.60%
$ 14.24 million $ 105,305
Aug 8, 8 AM $ 0.0144
+0.00%
$ 14.4 million $ 104,935
Aug 8, 7 AM $ 0.0145
+0.00%
$ 14.45 million $ 102,614
Aug 8, 6 AM $ 0.0146
-1.64%
$ 14.65 million $ 103,961
Aug 8, 5 AM $ 0.0148
-0.24%
$ 14.78 million $ 98,703
Aug 8, 4 AM $ 0.0147
-1.07%
$ 14.74 million $ 96,962
Aug 8, 3 AM $ 0.0156
+0.00%
$ 15.57 million $ 74,471