ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.909
-7.13%
$ 909.28 million $ 22.55 million
Jun 6, 7 AM $ 0.988
-4.10%
$ 988.04 million $ 18.75 million
Jun 6, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 17.99 million
Jun 6, 5 AM $ 1
-0.17%
$ 1 billion $ 17.24 million
Jun 6, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 16.94 million
Jun 5, 11 PM $ 1.06
+0.19%
$ 1.06 billion $ 16.66 million
Jun 5, 10 PM $ 0.979
+0.00%
$ 978.66 million $ 14.23 million
Jun 5, 1 PM $ 0.918
-0.07%
$ 918.11 million $ 18.82 million
Jun 5, 11 AM $ 0.874
+0.00%
$ 874.13 million $ 16.52 million
Jun 5, 10 AM $ 0.863
+0.81%
$ 862.76 million $ 15.71 million
Jun 5, 9 AM $ 0.856
+0.00%
$ 855.9 million $ 17.24 million
Jun 5, 7 AM $ 0.874
+0.00%
$ 873.52 million $ 21.99 million
Jun 5, 3 AM $ 0.88
-2.96%
$ 879.61 million $ 32.5 million
Jun 4, 10 PM $ 0.846
-4.97%
$ 846.48 million $ 38.28 million
Jun 4, 7 PM $ 0.948
+0.00%
$ 948.32 million $ 31.89 million
Jun 4, 6 PM $ 0.946
+0.00%
$ 946.43 million $ 31.69 million
Jun 4, 4 PM $ 0.948
+0.00%
$ 948.27 million $ 33.48 million
Jun 4, 7 AM $ 0.915
-1.78%
$ 914.89 million $ 41.93 million
Jun 4, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 39.59 million
Jun 4, 5 AM $ 1.07
-4.90%
$ 1.07 billion $ 38.21 million
Jun 4, 4 AM $ 1.05
+0.00%
$ 1.05 billion $ 31.87 million
Jun 4, 3 AM $ 1
+0.00%
$ 1 billion $ 29.9 million
Jun 4, 12 AM $ 0.989
-6.07%
$ 988.94 million $ 28.86 million
Jun 3, 6 PM $ 0.909
+0.00%
$ 909.02 million $ 26.63 million
Jun 3, 5 PM $ 0.917
+0.00%
$ 916.56 million $ 28.52 million
Jun 3, 4 PM $ 0.909
-5.39%
$ 908.58 million $ 30.14 million
Jun 3, 1 PM $ 0.916
+0.00%
$ 916.33 million $ 28.99 million
Jun 3, 12 PM $ 0.89
+0.00%
$ 890.06 million $ 28.28 million
Jun 3, 11 AM $ 0.827
+0.34%
$ 827.01 million $ 26.2 million
Jun 3, 10 AM $ 0.835
+8.18%
$ 835.06 million $ 25.38 million
Jun 3, 9 AM $ 0.81
+0.00%
$ 810.39 million $ 19.98 million
Jun 3, 8 AM $ 0.819
+0.07%
$ 818.75 million $ 19.59 million
Jun 3, 7 AM $ 0.775
+0.00%
$ 775.01 million $ 20.68 million
Jun 3, 6 AM $ 0.725
+0.42%
$ 725.01 million $ 18.28 million
Jun 3, 1 AM $ 0.721
-0.60%
$ 721.45 million $ 19.01 million
Jun 2, 7 PM $ 0.609
+0.00%
$ 609.07 million $ 20.6 million
Jun 2, 5 PM $ 0.562
+0.00%
$ 561.54 million $ 19.94 million
Jun 2, 4 PM $ 0.487
+0.00%
$ 486.57 million $ 17.12 million
Jun 2, 1 PM $ 0.493
+0.00%
$ 493.24 million $ 16.58 million
Jun 2, 8 AM $ 0.464
+10.36%
$ 464.05 million $ 16.41 million
Jun 2, 7 AM $ 0.42
-0.78%
$ 420.3 million $ 14.22 million
Jun 2, 6 AM $ 0.415
+0.00%
$ 414.74 million $ 13.9 million
Jun 2, 3 AM $ 0.398
+0.00%
$ 397.5 million $ 12.94 million
Jun 2, 1 AM $ 0.406
-0.13%
$ 406.18 million $ 12.32 million
Jun 2, 12 AM $ 0.414
+0.00%
$ 413.91 million $ 12.34 million
Jun 1, 11 PM $ 0.41
+0.65%
$ 409.71 million $ 12.57 million
Jun 1, 10 PM $ 0.437
+0.00%
$ 436.56 million $ 12.16 million
Jun 1, 9 PM $ 0.438
+12.63%
$ 437.79 million $ 12.19 million
Jun 1, 7 PM $ 0.35
+0.00%
$ 349.62 million $ 6.22 million
Jun 1, 10 AM $ 0.342
+2.22%
$ 342.15 million $ 3.76 million