ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000394
-0.62%
$ 393,555 $ 13,561
Feb 18, 8 AM $ 0.000397
+7.27%
$ 397,443 $ 13,101
Feb 18, 7 AM $ 0.00037
-1.17%
$ 370,079 $ 11,354
Feb 18, 6 AM $ 0.000374
+0.98%
$ 373,910 $ 8,555
Feb 18, 5 AM $ 0.000371
-4.11%
$ 368,646 $ 6,715
Feb 18, 4 AM $ 0.00038
-2.14%
$ 379,690 $ 5,569
Feb 18, 3 AM $ 0.00039
-5.10%
$ 389,734 $ 2,344
Feb 18, 2 AM $ 0.000414
-2.10%
$ 413,542 $ 49,638
Feb 18, 1 AM $ 0.000428
-3.04%
$ 427,845 $ 48,517
Feb 18, 12 AM $ 0.000444
-1.61%
$ 443,968 $ 45,694
Feb 17, 11 PM $ 0.000454
-2.01%
$ 454,306 $ 45,246
Feb 17, 10 PM $ 0.000468
-0.11%
$ 467,533 $ 42,790
Feb 17, 9 PM $ 0.00047
-2.05%
$ 469,540 $ 42,479
Feb 17, 8 PM $ 0.000475
-1.17%
$ 474,975 $ 41,896
Feb 17, 7 PM $ 0.000482
-1.89%
$ 482,229 $ 41,079
Feb 17, 6 PM $ 0.000489
+4.47%
$ 489,129 $ 38,518
Feb 17, 5 PM $ 0.00047
-1.32%
$ 470,292 $ 36,389
Feb 17, 4 PM $ 0.000478
-1.35%
$ 477,976 $ 34,565
Feb 17, 3 PM $ 0.000487
+1.22%
$ 487,039 $ 32,475
Feb 17, 2 PM $ 0.000484
-6.69%
$ 483,660 $ 31,050
Feb 17, 1 PM $ 0.000515
-2.81%
$ 515,131 $ 30,188
Feb 17, 12 PM $ 0.00053
-2.70%
$ 529,942 $ 28,420
Feb 17, 11 AM $ 0.000544
+2.77%
$ 543,921 $ 27,332
Feb 17, 10 AM $ 0.000535
-3.15%
$ 534,714 $ 25,317
Feb 17, 9 AM $ 0.000556
-2.99%
$ 556,271 $ 22,750
Feb 17, 8 AM $ 0.000572
-13.29%
$ 572,489 $ 21,902
Feb 17, 7 AM $ 0.000661
+0.40%
$ 660,899 $ 18,820
Feb 17, 6 AM $ 0.00066
-3.20%
$ 659,911 $ 18,149
Feb 17, 5 AM $ 0.000682
+1.17%
$ 682,475 $ 16,550
Feb 17, 4 AM $ 0.00068
-8.79%
$ 680,486 $ 15,164
Feb 17, 3 AM $ 0.000744
-5.50%
$ 743,943 $ 11,925
Feb 17, 2 AM $ 0.000791
-1.55%
$ 790,715 $ 54,598
Feb 17, 1 AM $ 0.000805
-2.41%
$ 805,011 $ 53,813
Feb 17, 12 AM $ 0.000825
-0.19%
$ 824,772 $ 52,082
Feb 16, 11 PM $ 0.000828
-2.86%
$ 828,055 $ 51,990
Feb 16, 10 PM $ 0.000865
+4.49%
$ 865,159 $ 50,030
Feb 16, 9 PM $ 0.000831
-0.10%
$ 831,218 $ 48,539
Feb 16, 8 PM $ 0.000829
+6.43%
$ 829,266 $ 47,079
Feb 16, 7 PM $ 0.000777
-2.49%
$ 777,200 $ 45,028
Feb 16, 6 PM $ 0.000793
+6.05%
$ 792,784 $ 43,636
Feb 16, 5 PM $ 0.000746
-5.50%
$ 745,852 $ 41,213
Feb 16, 4 PM $ 0.00079
+6.72%
$ 790,005 $ 39,254
Feb 16, 3 PM $ 0.000742
-1.18%
$ 741,840 $ 35,371
Feb 16, 2 PM $ 0.000754
+2.61%
$ 754,496 $ 34,191
Feb 16, 1 PM $ 0.000735
-1.59%
$ 735,352 $ 32,518
Feb 16, 12 PM $ 0.000748
-10.36%
$ 748,172 $ 27,977
Feb 16, 11 AM $ 0.000829
+3.46%
$ 829,049 $ 25,892
Feb 16, 10 AM $ 0.000802
+1.37%
$ 794,333 $ 23,473
Feb 16, 9 AM $ 0.000792
-0.77%
$ 792,459 $ 21,974
Feb 16, 8 AM $ 0.000803
-0.74%
$ 802,784 $ 20,928