ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000206
+0.85%
$ 205,581 $ 30,970
Mar 14, 4 PM $ 0.000204
-6.42%
$ 204,197 $ 29,772
Mar 14, 3 PM $ 0.000218
+0.00%
$ 217,601 $ 28,465
Mar 14, 2 PM $ 0.000216
-15.97%
$ 215,800 $ 28,769
Mar 14, 1 PM $ 0.000255
-2.67%
$ 255,356 $ 24,527
Mar 14, 12 PM $ 0.000266
-1.90%
$ 265,919 $ 24,005
Mar 14, 11 AM $ 0.000276
+0.00%
$ 275,565 $ 23,302
Mar 14, 10 AM $ 0.000283
-2.39%
$ 282,773 $ 22,999
Mar 14, 9 AM $ 0.000292
-5.09%
$ 291,982 $ 23,559
Mar 14, 8 AM $ 0.000335
+1.76%
$ 335,242 $ 19,649
Mar 14, 7 AM $ 0.000344
+0.00%
$ 344,429 $ 17,367
Mar 14, 5 AM $ 0.000342
+0.05%
$ 342,366 $ 16,657
Mar 14, 4 AM $ 0.000326
+0.00%
$ 325,707 $ 14,540
Mar 14, 3 AM $ 0.000324
+2.94%
$ 323,727 $ 14,125
Mar 14, 2 AM $ 0.000309
+0.00%
$ 309,281 $ 88,251
Mar 14, 1 AM $ 0.000311
+6.53%
$ 311,162 $ 85,580
Mar 14, 12 AM $ 0.000324
-9.79%
$ 324,118 $ 79,970
Mar 13, 11 PM $ 0.00031
+0.00%
$ -- $ 70,894
Mar 13, 10 PM $ 0.000317
+0.63%
$ 316,977 $ 70,299
Mar 13, 8 PM $ 0.000313
-5.36%
$ 312,843 $ 69,658
Mar 13, 7 PM $ 0.000333
+12.52%
$ 333,342 $ 66,278
Mar 13, 6 PM $ 0.000323
+0.00%
$ 323,246 $ 62,410
Mar 13, 5 PM $ 0.000326
+16.09%
$ 325,504 $ 62,155
Mar 13, 4 PM $ 0.000288
-6.87%
$ 287,748 $ 52,821
Mar 13, 3 PM $ 0.000268
-14.44%
$ 268,300 $ 49,568
Mar 13, 2 PM $ 0.000354
+34.25%
$ 353,963 $ 41,128
Mar 13, 1 PM $ 0.000223
+5.26%
$ 223,290 $ 24,813
Mar 13, 12 PM $ 0.000222
+18.41%
$ 221,681 $ 22,177
Mar 13, 7 AM $ 0.000204
-18.40%
$ 204,029 $ 10,709
Mar 13, 5 AM $ 0.000271
+0.00%
$ 271,099 $ 8,963
Mar 13, 4 AM $ 0.000279
+3.83%
$ 279,355 $ 8,820
Mar 13, 3 AM $ 0.000272
+19.36%
$ 271,655 $ 8,331
Mar 13, 2 AM $ 0.000231
-0.56%
$ 231,466 $ 46,594
Mar 13, 1 AM $ 0.000238
+0.00%
$ 237,526 $ 46,648
Mar 13, 12 AM $ 0.000232
-1.15%
$ 232,134 $ 44,702
Mar 12, 11 PM $ 0.00023
+4.38%
$ 229,659 $ 44,904
Mar 12, 10 PM $ 0.00022
-1.93%
$ 220,129 $ 42,148
Mar 12, 9 PM $ 0.000215
-4.39%
$ 215,224 $ 42,084
Mar 12, 8 PM $ 0.000218
-1.90%
$ 218,015 $ 41,225
Mar 12, 7 PM $ 0.000221
-4.11%
$ 221,243 $ 37,774
Mar 12, 6 PM $ 0.000234
-0.31%
$ 233,711 $ 35,881
Mar 12, 4 PM $ 0.000251
-1.92%
$ 250,894 $ 36,151
Mar 12, 3 PM $ 0.000255
+19.99%
$ 255,447 $ 35,301
Mar 12, 1 PM $ 0.00022
+0.08%
$ 219,540 $ 28,925
Mar 12, 12 PM $ 0.000219
+6.95%
$ 219,227 $ 28,601
Mar 12, 11 AM $ 0.000255
+0.00%
$ -- $ 21,823
Mar 12, 10 AM $ 0.000252
-1.53%
$ 252,381 $ 21,578
Mar 12, 9 AM $ 0.000248
-3.09%
$ 247,920 $ 18,305
Mar 12, 8 AM $ 0.000257
-4.47%
$ 257,499 $ 16,978
Mar 12, 7 AM $ 0.000266
-10.48%
$ 266,345 $ 15,071