ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.504
-5.14%
$ 503.54 million $ 33.15 million
Jun 9, 5 PM $ 0.525
+0.00%
$ 524.62 million $ 36.43 million
Jun 9, 4 PM $ 0.467
+0.00%
$ 467.3 million $ 31.82 million
Jun 9, 3 PM $ 0.477
-1.19%
$ 477.48 million $ 31.8 million
Jun 9, 2 PM $ 0.48
+2.50%
$ 479.64 million $ 26.5 million
Jun 9, 5 AM $ 0.408
-0.77%
$ 407.63 million $ 43.66 million
Jun 9, 4 AM $ 0.427
+0.00%
$ 427.11 million $ 41.84 million
Jun 9, 12 AM $ 0.453
-11.35%
$ 452.62 million $ 40.29 million
Jun 8, 11 PM $ 0.546
+0.00%
$ 546.43 million $ 37.21 million
Jun 8, 8 PM $ 0.581
+0.00%
$ 580.63 million $ 40.23 million
Jun 8, 6 PM $ 0.585
-7.78%
$ 584.95 million $ 46.83 million
Jun 8, 5 PM $ 0.637
-0.04%
$ 637.21 million $ 42.57 million
Jun 8, 4 PM $ 0.643
+0.00%
$ 643.02 million $ 47.68 million
Jun 8, 3 PM $ 0.66
+0.00%
$ 660.06 million $ 47.17 million
Jun 8, 12 PM $ 0.674
-2.01%
$ 673.61 million $ 52.79 million
Jun 8, 9 AM $ 0.688
-9.02%
$ 688.1 million $ 52.31 million
Jun 8, 8 AM $ 0.771
+0.00%
$ 770.82 million $ 53.19 million
Jun 8, 6 AM $ 0.637
-10.56%
$ 637.4 million $ 51.63 million
Jun 7, 10 PM $ 0.797
+6.10%
$ 797.07 million $ 63.76 million
Jun 7, 8 PM $ 0.718
+0.00%
$ 718.06 million $ 55.07 million
Jun 7, 5 PM $ 0.757
+0.00%
$ 756.75 million $ 53.73 million
Jun 7, 4 PM $ 0.69
-1.11%
$ 689.52 million $ 49.56 million
Jun 7, 3 PM $ 0.716
-3.46%
$ 716.16 million $ 47.73 million
Jun 7, 10 AM $ 0.745
-0.86%
$ 744.66 million $ 42.26 million
Jun 7, 9 AM $ 0.735
+0.00%
$ 735.3 million $ 42.67 million
Jun 7, 8 AM $ 0.662
+3.12%
$ 662.4 million $ 37.84 million
Jun 7, 7 AM $ 0.607
+0.91%
$ 607.32 million $ 41.15 million
Jun 7, 4 AM $ 0.721
+0.00%
$ 720.61 million $ 35.91 million
Jun 7, 1 AM $ 0.741
-6.77%
$ 741.25 million $ 35.52 million
Jun 7, 12 AM $ 0.782
+0.86%
$ 781.89 million $ 30.9 million
Jun 6, 10 PM $ 0.909
+0.00%
$ 908.57 million $ 27.27 million
Jun 6, 7 PM $ 0.896
+0.00%
$ 896.08 million $ 25.43 million
Jun 6, 2 PM $ 0.875
-6.69%
$ 875.44 million $ 24.03 million
Jun 6, 1 PM $ 0.924
+0.00%
$ 923.7 million $ 24.79 million
Jun 6, 10 AM $ 0.929
+0.00%
$ 929.15 million $ 26.81 million
Jun 6, 9 AM $ 0.975
+0.00%
$ 975.36 million $ 25.72 million
Jun 6, 8 AM $ 0.909
-7.13%
$ 909.28 million $ 22.55 million
Jun 6, 7 AM $ 0.988
-4.10%
$ 988.04 million $ 18.75 million
Jun 6, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 17.99 million
Jun 6, 5 AM $ 1
-0.17%
$ 1 billion $ 17.24 million
Jun 6, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 16.94 million
Jun 5, 11 PM $ 1.06
+0.19%
$ 1.06 billion $ 16.66 million
Jun 5, 10 PM $ 0.979
+0.00%
$ 978.66 million $ 14.23 million
Jun 5, 1 PM $ 0.918
-0.07%
$ 918.11 million $ 18.82 million
Jun 5, 11 AM $ 0.874
+0.00%
$ 874.13 million $ 16.52 million
Jun 5, 10 AM $ 0.863
+0.81%
$ 862.76 million $ 15.71 million
Jun 5, 9 AM $ 0.856
+0.00%
$ 855.9 million $ 17.24 million
Jun 5, 7 AM $ 0.874
+0.00%
$ 873.52 million $ 21.99 million
Jun 5, 3 AM $ 0.88
-2.96%
$ 879.61 million $ 32.5 million
Jun 4, 10 PM $ 0.846
-4.97%
$ 846.48 million $ 38.28 million