Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0188
-0.28%
$18.81 million $97,118
Aug 5, 3 AM $0.0186
+0.00%
$18.64 million $111,521
Aug 5, 2 AM $0.0174
+0.03%
$17.41 million $110,689
Aug 5, 1 AM $0.0176
+0.00%
$17.61 million $87,946
Aug 4, 10 PM $0.0185
-1.52%
$18.54 million $120,700
Aug 4, 9 PM $0.0188
-1.58%
$18.83 million $128,550
Aug 4, 7 PM $0.0198
-3.16%
$19.77 million $128,251
Aug 4, 6 PM $0.0205
+0.42%
$20.46 million $125,102
Aug 4, 5 PM $0.0204
+0.00%
$20.45 million $124,801
Aug 4, 4 PM $0.0203
+0.81%
$20.25 million $124,525
Aug 4, 3 PM $0.02
-0.18%
$19.97 million $129,680
Aug 4, 2 PM $0.0198
+0.00%
$19.82 million $129,709
Aug 4, 1 PM $0.0196
-5.01%
$19.65 million $128,297
Aug 4, 11 AM $0.0208
-0.04%
$20.75 million $125,677
Aug 4, 8 AM $0.0206
+0.37%
$20.56 million $125,590
Aug 4, 7 AM $0.0209
+3.20%
$20.87 million $116,911
Aug 4, 5 AM $0.0203
+0.51%
$20.3 million $124,182
Aug 4, 3 AM $0.0193
-4.08%
$19.26 million $106,907
Aug 4, 1 AM $0.0218
-0.36%
$21.83 million $103,050
Aug 4, 12 AM $0.0216
-0.01%
$21.61 million $116,612
Aug 3, 11 PM $0.0215
-2.27%
$21.53 million $97,520
Aug 3, 10 PM $0.0224
+3.32%
$22.39 million $84,260
Aug 3, 9 PM $0.0215
+0.00%
$21.5 million $79,617
Aug 3, 7 PM $0.0212
+1.50%
$21.25 million $78,020
Aug 3, 6 PM $0.0201
-0.59%
$20.09 million $68,372
Aug 3, 5 PM $0.02
+0.81%
$20.02 million $72,945
Aug 3, 4 PM $0.0197
-2.16%
$19.68 million $72,309
Aug 3, 3 PM $0.0201
-3.99%
$20.11 million $83,955
Aug 3, 2 PM $0.0209
+0.00%
$20.92 million $80,014
Aug 3, 12 PM $0.0204
-4.09%
$20.42 million $71,779
Aug 3, 10 AM $0.0212
+0.23%
$21.24 million $81,633
Aug 3, 8 AM $0.021
+0.00%
$20.95 million $93,864
Aug 3, 7 AM $0.0212
+0.75%
$21.2 million $94,491
Aug 3, 6 AM $0.0216
-0.31%
$21.62 million $88,459
Aug 3, 5 AM $0.0214
+0.22%
$21.45 million $94,158
Aug 3, 3 AM $0.0211
+6.37%
$21.13 million $89,638
Aug 3, 2 AM $0.02
-0.20%
$20.03 million $85,395
Aug 3, 1 AM $0.0198
+0.40%
$19.77 million $103,479
Aug 2, 11 PM $0.0217
+0.00%
$21.75 million $96,485
Aug 2, 10 PM $0.0212
+0.00%
$21.25 million $97,739
Aug 2, 9 PM $0.0216
+0.46%
$21.61 million $99,361
Aug 2, 8 PM $0.0213
+0.35%
$21.26 million $102,563
Aug 2, 6 PM $0.0211
+0.00%
$21.11 million $101,477
Aug 2, 5 PM $0.0211
-2.86%
$21.15 million $125,455
Aug 2, 4 PM $0.0217
+0.13%
$21.69 million $124,678
Aug 2, 3 PM $0.0218
+6.70%
$21.84 million $114,895
Aug 2, 2 PM $0.0205
+0.00%
$20.48 million $112,420
Aug 2, 1 PM $0.0201
-1.59%
$20.14 million $111,406
Aug 2, 11 AM $0.0202
+2.87%
$20.25 million $117,847
Aug 2, 9 AM $0.0204
-0.47%
$20.43 million $122,088