ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.000792
-0.77%
$ 792,459 $ 21,974
Feb 16, 8 AM $ 0.000803
-0.74%
$ 802,784 $ 20,928
Feb 16, 7 AM $ 0.000795
+9.21%
$ 794,803 $ 19,891
Feb 16, 6 AM $ 0.000728
+0.89%
$ 728,446 $ 17,464
Feb 16, 5 AM $ 0.000726
-1.38%
$ 726,436 $ 15,748
Feb 16, 4 AM $ 0.000723
+5.92%
$ 723,208 $ 14,405
Feb 16, 3 AM $ 0.000683
+10.88%
$ 683,412 $ 13,089
Feb 16, 2 AM $ 0.000615
-1.30%
$ 614,512 $ 71,095
Feb 16, 1 AM $ 0.000623
-5.95%
$ 622,508 $ 69,814
Feb 16, 12 AM $ 0.000662
-0.20%
$ 662,480 $ 68,155
Feb 15, 11 PM $ 0.000664
+0.04%
$ 663,542 $ 67,775
Feb 15, 10 PM $ 0.000664
-5.85%
$ 664,087 $ 66,548
Feb 15, 9 PM $ 0.000707
-1.88%
$ 706,915 $ 64,583
Feb 15, 8 PM $ 0.000722
-3.71%
$ 721,649 $ 62,848
Feb 15, 7 PM $ 0.000773
-4.75%
$ 773,324 $ 60,533
Feb 15, 6 PM $ 0.000811
-0.75%
$ 810,762 $ 57,814
Feb 15, 5 PM $ 0.000817
+3.30%
$ 816,990 $ 56,046
Feb 15, 4 PM $ 0.000738
-6.79%
$ 737,713 $ 53,622
Feb 15, 3 PM $ 0.000793
+0.85%
$ 792,637 $ 52,911
Feb 15, 2 PM $ 0.000786
-2.57%
$ 786,495 $ 50,797
Feb 15, 1 PM $ 0.000801
-5.07%
$ 801,018 $ 49,579
Feb 15, 12 PM $ 0.000852
-2.81%
$ 851,653 $ 46,137
Feb 15, 11 AM $ 0.00088
+0.42%
$ 880,383 $ 45,418
Feb 15, 10 AM $ 0.000873
+3.89%
$ 872,517 $ 43,540
Feb 15, 9 AM $ 0.000841
-4.81%
$ 839,662 $ 40,931
Feb 15, 8 AM $ 0.000882
+4.51%
$ 880,936 $ 40,120
Feb 15, 7 AM $ 0.00085
+2.23%
$ 849,931 $ 14,839
Feb 15, 6 AM $ 0.000832
+7.14%
$ 831,620 $ 13,435
Feb 15, 5 AM $ 0.000776
-2.07%
$ 779,018 $ 11,156
Feb 15, 4 AM $ 0.000791
+1.87%
$ 791,173 $ 9,744
Feb 15, 3 AM $ 0.000777
-0.43%
$ 777,321 $ 9,209
Feb 15, 2 AM $ 0.000781
-2.05%
$ 781,432 $ 23,167
Feb 15, 1 AM $ 0.000802
-2.34%
$ 802,353 $ 21,014
Feb 15, 12 AM $ 0.000822
-3.93%
$ 822,471 $ 20,508
Feb 14, 11 PM $ 0.000857
+2.90%
$ 856,906 $ 19,417
Feb 14, 10 PM $ 0.000832
-10.37%
$ 832,286 $ 18,641
Feb 14, 9 PM $ 0.000929
+5.94%
$ 929,453 $ 15,467
Feb 14, 8 PM $ 0.000881
+5.17%
$ 881,306 $ 13,681
Feb 14, 7 PM $ 0.000846
-5.92%
$ 846,226 $ 10,873
Feb 14, 6 PM $ 0.000891
-1.11%
$ 890,586 $ 9,082
Feb 14, 5 PM $ 0.000908
+1.89%
$ 907,578 $ 7,053
Feb 14, 4 PM $ 0.000889
-9.05%
$ 888,703 $ 5,990
Feb 14, 3 PM $ 0.000981
-3.25%
$ 981,201 $ 3,307
Feb 14, 2 PM $ 0.00102
-1.44%
$ 1.02 million $ 1,739
Feb 14, 1 PM $ 0.00103
-2.26%
$ 1.03 million $ 922
Feb 14, 12 PM $ 0.00106
-0.41%
$ 1.06 million $ 34,645
Feb 14, 11 AM $ 0.00107
-6.18%
$ 1.07 million $ 34,512
Feb 14, 10 AM $ 0.00114
+10.05%
$ 1.14 million $ 31,017
Feb 14, 9 AM $ 0.00105
-2.78%
$ 1.05 million $ 27,406
Feb 14, 8 AM $ 0.00108
-2.08%
$ 1.08 million $ 25,845