ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.846
-4.97%
$ 846.48 million $ 38.28 million
Jun 4, 7 PM $ 0.948
+0.00%
$ 948.32 million $ 31.89 million
Jun 4, 6 PM $ 0.946
+0.00%
$ 946.43 million $ 31.69 million
Jun 4, 4 PM $ 0.948
+0.00%
$ 948.27 million $ 33.48 million
Jun 4, 7 AM $ 0.915
-1.78%
$ 914.89 million $ 41.93 million
Jun 4, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 39.59 million
Jun 4, 5 AM $ 1.07
-4.90%
$ 1.07 billion $ 38.21 million
Jun 4, 4 AM $ 1.05
+0.00%
$ 1.05 billion $ 31.87 million
Jun 4, 3 AM $ 1
+0.00%
$ 1 billion $ 29.9 million
Jun 4, 12 AM $ 0.989
-6.07%
$ 988.94 million $ 28.86 million
Jun 3, 6 PM $ 0.909
+0.00%
$ 909.02 million $ 26.63 million
Jun 3, 5 PM $ 0.917
+0.00%
$ 916.56 million $ 28.52 million
Jun 3, 4 PM $ 0.909
-5.39%
$ 908.58 million $ 30.14 million
Jun 3, 1 PM $ 0.916
+0.00%
$ 916.33 million $ 28.99 million
Jun 3, 12 PM $ 0.89
+0.00%
$ 890.06 million $ 28.28 million
Jun 3, 11 AM $ 0.827
+0.34%
$ 827.01 million $ 26.2 million
Jun 3, 10 AM $ 0.835
+8.18%
$ 835.06 million $ 25.38 million
Jun 3, 9 AM $ 0.81
+0.00%
$ 810.39 million $ 19.98 million
Jun 3, 8 AM $ 0.819
+0.07%
$ 818.75 million $ 19.59 million
Jun 3, 7 AM $ 0.775
+0.00%
$ 775.01 million $ 20.68 million
Jun 3, 6 AM $ 0.725
+0.42%
$ 725.01 million $ 18.28 million
Jun 3, 1 AM $ 0.721
-0.60%
$ 721.45 million $ 19.01 million
Jun 2, 7 PM $ 0.609
+0.00%
$ 609.07 million $ 20.6 million
Jun 2, 5 PM $ 0.562
+0.00%
$ 561.54 million $ 19.94 million
Jun 2, 4 PM $ 0.487
+0.00%
$ 486.57 million $ 17.12 million
Jun 2, 1 PM $ 0.493
+0.00%
$ 493.24 million $ 16.58 million
Jun 2, 8 AM $ 0.464
+10.36%
$ 464.05 million $ 16.41 million
Jun 2, 7 AM $ 0.42
-0.78%
$ 420.3 million $ 14.22 million
Jun 2, 6 AM $ 0.415
+0.00%
$ 414.74 million $ 13.9 million
Jun 2, 3 AM $ 0.398
+0.00%
$ 397.5 million $ 12.94 million
Jun 2, 1 AM $ 0.406
-0.13%
$ 406.18 million $ 12.32 million
Jun 2, 12 AM $ 0.414
+0.00%
$ 413.91 million $ 12.34 million
Jun 1, 11 PM $ 0.41
+0.65%
$ 409.71 million $ 12.57 million
Jun 1, 10 PM $ 0.437
+0.00%
$ 436.56 million $ 12.16 million
Jun 1, 9 PM $ 0.438
+12.63%
$ 437.79 million $ 12.19 million
Jun 1, 7 PM $ 0.35
+0.00%
$ 349.62 million $ 6.22 million
Jun 1, 10 AM $ 0.342
+2.22%
$ 342.15 million $ 3.76 million
Jun 1, 8 AM $ 0.333
+1.61%
$ 333.38 million $ 2.44 million
Jun 1, 7 AM $ 0.327
+0.00%
$ 327.01 million $ 2.04 million
May 30, 11 AM $ 0.25
+0.00%
$ 249.73 million $ 6.74 million
May 30, 12 AM $ 0.227
+0.00%
$ 227.18 million $ 9.62 million
May 29, 9 PM $ 0.216
+0.00%
$ 215.57 million $ 11.91 million
May 29, 5 PM $ 0.192
+0.00%
$ 192.46 million $ 14.58 million
May 29, 4 PM $ 0.193
+2.47%
$ 193.24 million $ 14.66 million
May 29, 3 PM $ 0.18
+0.00%
$ 180.38 million $ 15.65 million
May 29, 7 AM $ 0.158
+1.93%
$ 158.04 million $ 14.12 million
May 29, 6 AM $ 0.156
+0.00%
$ 155.9 million $ 13.62 million
May 29, 5 AM $ 0.138
+0.00%
$ 138.45 million $ 12.18 million
May 29, 2 AM $ 0.136
-4.47%
$ 135.62 million $ 11.74 million
May 28, 11 PM $ 0.138
+0.00%
$ 138.17 million $ 10.95 million