ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000266
-10.48%
$ 266,345 $ 15,071
Mar 12, 6 AM $ 0.000297
-0.28%
$ 296,840 $ 10,574
Mar 12, 5 AM $ 0.000299
+2.58%
$ 299,030 $ 8,285
Mar 12, 4 AM $ 0.000287
+0.66%
$ 287,230 $ 7,113
Mar 12, 3 AM $ 0.000284
+0.00%
$ 284,493 $ 5,651
Mar 12, 2 AM $ 0.000302
-2.67%
$ 302,379 $ 77,981
Mar 12, 12 AM $ 0.000317
-1.84%
$ 317,327 $ 69,939
Mar 11, 11 PM $ 0.000325
+1.57%
$ 324,569 $ 64,358
Mar 11, 10 PM $ 0.000335
+0.33%
$ 334,625 $ 59,952
Mar 11, 9 PM $ 0.000341
-7.51%
$ 341,206 $ 56,924
Mar 11, 8 PM $ 0.000369
-2.07%
$ 368,534 $ 53,863
Mar 11, 7 PM $ 0.000377
+3.88%
$ 376,900 $ 53,005
Mar 11, 6 PM $ 0.000366
-0.76%
$ 365,601 $ 50,441
Mar 11, 5 PM $ 0.000367
-6.03%
$ 367,252 $ 49,905
Mar 11, 4 PM $ 0.000391
-2.23%
$ 391,156 $ 44,295
Mar 11, 3 PM $ 0.000399
-1.13%
$ 399,357 $ 42,794
Mar 11, 2 PM $ 0.000404
+1.18%
$ 404,362 $ 42,773
Mar 11, 1 PM $ 0.000392
+0.53%
$ 392,380 $ 41,561
Mar 11, 12 PM $ 0.000386
-1.07%
$ 385,821 $ 39,931
Mar 11, 11 AM $ 0.000393
-7.47%
$ 392,742 $ 38,883
Mar 11, 10 AM $ 0.000427
-11.35%
$ 426,827 $ 35,591
Mar 11, 9 AM $ 0.000475
-5.50%
$ 475,378 $ 31,115
Mar 11, 8 AM $ 0.000503
+15.34%
$ 503,317 $ 27,171
Mar 11, 7 AM $ 0.000434
-0.99%
$ 433,999 $ 21,460
Mar 11, 6 AM $ 0.000446
-5.12%
$ 445,902 $ 20,042
Mar 11, 5 AM $ 0.000472
+0.21%
$ 471,555 $ 15,773
Mar 11, 4 AM $ 0.000472
-9.13%
$ 471,634 $ 14,027
Mar 11, 3 AM $ 0.00053
-1.74%
$ 529,735 $ 7,913
Mar 11, 2 AM $ 0.000544
+0.85%
$ 544,030 $ 76,435
Mar 11, 1 AM $ 0.000547
-1.17%
$ 547,047 $ 71,491
Mar 11, 12 AM $ 0.000562
-1.74%
$ 562,347 $ 68,607
Mar 10, 11 PM $ 0.00057
+6.81%
$ 570,000 $ 63,458
Mar 10, 10 PM $ 0.000533
-1.17%
$ 533,092 $ 56,373
Mar 10, 9 PM $ 0.000541
-0.69%
$ 541,120 $ 54,135
Mar 10, 8 PM $ 0.000545
-2.84%
$ 544,574 $ 51,081
Mar 10, 7 PM $ 0.000568
+9.33%
$ 567,864 $ 47,029
Mar 10, 6 PM $ 0.000518
-5.01%
$ 518,224 $ 41,038
Mar 10, 5 PM $ 0.000546
-0.09%
$ 546,078 $ 36,270
Mar 10, 4 PM $ 0.000541
-2.51%
$ 540,691 $ 36,086
Mar 10, 3 PM $ 0.000551
-0.83%
$ 551,436 $ 32,104
Mar 10, 2 PM $ 0.000554
-1.49%
$ 554,251 $ 31,500
Mar 10, 1 PM $ 0.000551
+0.00%
$ 550,776 $ 30,522
Mar 10, 12 PM $ 0.000508
+0.00%
$ 508,044 $ 28,390
Mar 10, 11 AM $ 0.000514
-0.44%
$ 514,344 $ 27,206
Mar 10, 10 AM $ 0.000522
+1.42%
$ 522,315 $ 25,643
Mar 10, 9 AM $ 0.000517
-2.77%
$ 516,892 $ 24,467
Mar 10, 8 AM $ 0.000542
-10.62%
$ 542,431 $ 22,046
Mar 10, 7 AM $ 0.000595
+2.10%
$ 595,447 $ 18,747
Mar 10, 6 AM $ 0.000581
+1.21%
$ 580,584 $ 16,693
Mar 10, 5 AM $ 0.000579
-8.26%
$ 579,220 $ 15,665