ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.000637
-5.93%
$ 636,959 $ 12,793
Mar 10, 3 AM $ 0.000686
-1.06%
$ 686,366 $ 9,095
Mar 10, 2 AM $ 0.000693
+0.44%
$ 692,793 $ 467,026
Mar 10, 1 AM $ 0.000687
+1.08%
$ 687,237 $ 464,406
Mar 10, 12 AM $ 0.000692
-3.24%
$ 692,372 $ 462,247
Mar 9, 11 PM $ 0.000706
+1.35%
$ 706,214 $ 456,936
Mar 9, 9 PM $ 0.000688
-5.65%
$ 688,070 $ 446,743
Mar 9, 8 PM $ 0.000718
-3.26%
$ 717,859 $ 443,125
Mar 9, 7 PM $ 0.000748
-6.75%
$ 747,601 $ 437,016
Mar 9, 6 PM $ 0.000794
+0.00%
$ 793,628 $ 429,460
Mar 9, 5 PM $ 0.000794
-2.70%
$ 793,572 $ 427,010
Mar 9, 4 PM $ 0.000806
+1.84%
$ 806,233 $ 416,972
Mar 9, 3 PM $ 0.000806
-7.16%
$ 806,386 $ 401,160
Mar 9, 2 PM $ 0.000825
-15.26%
$ 825,118 $ 369,399
Mar 9, 1 PM $ 0.000988
-12.93%
$ 987,583 $ 338,154
Mar 9, 12 PM $ 0.00116
+42.83%
$ 1.16 million $ 311,898
Mar 9, 11 AM $ 0.000809
+4.39%
$ 809,244 $ 265,439
Mar 9, 10 AM $ 0.000829
+20.11%
$ 828,591 $ 229,331
Mar 9, 9 AM $ 0.000682
+15.57%
$ 682,471 $ 184,242
Mar 9, 8 AM $ 0.000578
+26.24%
$ 577,971 $ 145,790
Mar 9, 7 AM $ 0.000441
-2.42%
$ 441,240 $ 112,968
Mar 9, 6 AM $ 0.000458
+18.21%
$ 457,662 $ 91,591
Mar 9, 5 AM $ 0.000382
-14.02%
$ 382,488 $ 77,049
Mar 9, 4 AM $ 0.000445
-18.69%
$ 444,758 $ 68,203
Mar 9, 3 AM $ 0.000558
+29.14%
$ 557,615 $ 61,860
Mar 9, 2 AM $ 0.00043
-11.51%
$ 429,698 $ 200,362
Mar 9, 1 AM $ 0.000486
+10.94%
$ 485,746 $ 181,787
Mar 9, 12 AM $ 0.000404
-14.71%
$ 403,899 $ 172,074
Mar 8, 11 PM $ 0.000472
-12.65%
$ 472,354 $ 157,328
Mar 8, 10 PM $ 0.000537
-7.81%
$ 536,540 $ 146,532
Mar 8, 9 PM $ 0.000586
+6.20%
$ 586,372 $ 131,211
Mar 8, 8 PM $ 0.000552
-1.69%
$ 551,859 $ 119,959
Mar 8, 7 PM $ 0.000559
-3.00%
$ 558,874 $ 109,096
Mar 8, 6 PM $ 0.000588
+23.68%
$ 588,049 $ 96,094
Mar 8, 5 PM $ 0.000475
-0.09%
$ 475,290 $ 80,447
Mar 8, 4 PM $ 0.000475
+15.60%
$ 475,491 $ 67,299
Mar 8, 3 PM $ 0.000417
+10.69%
$ 417,320 $ 57,406
Mar 8, 2 PM $ 0.000379
+18.40%
$ 379,193 $ 46,940
Mar 8, 1 PM $ 0.000326
-3.41%
$ 326,462 $ 38,885
Mar 8, 12 PM $ 0.000338
+12.56%
$ 338,043 $ 35,465
Mar 8, 11 AM $ 0.000294
+1.18%
$ 294,422 $ 27,404
Mar 8, 10 AM $ 0.000299
-2.23%
$ 298,634 $ 24,275
Mar 8, 9 AM $ 0.000303
+14.66%
$ 302,782 $ 20,257
Mar 8, 8 AM $ 0.000269
-5.49%
$ 268,943 $ 15,244
Mar 8, 7 AM $ 0.000289
+0.59%
$ 289,406 $ 13,461
Mar 8, 6 AM $ 0.000288
-0.44%
$ 287,551 $ 12,079
Mar 8, 5 AM $ 0.000276
+0.69%
$ 275,947 $ 10,255
Mar 8, 4 AM $ 0.000269
-6.90%
$ 268,524 $ 8,671
Mar 8, 3 AM $ 0.00029
-5.42%
$ 290,218 $ 7,252
Mar 8, 2 AM $ 0.000307
-1.51%
$ 307,410 $ 67,589