ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.138
+0.00%
$ 138.17 million $ 10.95 million
May 28, 10 PM $ 0.135
-13.82%
$ 134.83 million $ 10.57 million
May 28, 8 PM $ 0.162
+0.00%
$ 162.19 million $ 7.86 million
May 28, 7 PM $ 0.138
+2.02%
$ 137.77 million $ 5.96 million
May 28, 4 PM $ 0.155
+0.00%
$ 155.29 million $ 7.52 million
May 28, 3 PM $ 0.134
-0.12%
$ 133.66 million $ 5.66 million
May 28, 12 PM $ 0.136
+1.06%
$ 135.91 million $ 5.21 million
May 28, 10 AM $ 0.128
+0.00%
$ 127.66 million $ 5.06 million
May 28, 2 AM $ 0.124
+0.00%
$ 123.93 million $ 8.39 million
May 28, 1 AM $ 0.13
+0.00%
$ 129.59 million $ 8.18 million
May 27, 6 PM $ 0.136
+0.00%
$ 135.54 million $ 9.81 million
May 27, 4 PM $ 0.158
+0.00%
$ 157.98 million $ 10.13 million
May 27, 11 AM $ 0.156
+0.00%
$ 156.18 million $ 10.07 million
May 27, 6 AM $ 0.164
-2.54%
$ 164.34 million $ 10.58 million
May 27, 5 AM $ 0.146
+0.00%
$ 146.1 million $ 8.43 million
May 26, 11 PM $ 0.154
+0.00%
$ 154.2 million $ 10.52 million
May 26, 10 PM $ 0.154
-0.61%
$ 153.82 million $ 10.47 million
May 26, 9 PM $ 0.151
+0.00%
$ 150.8 million $ 12.32 million
May 26, 7 PM $ 0.13
+0.00%
$ 129.52 million $ 12.01 million
May 26, 6 PM $ 0.118
+0.00%
$ 117.58 million $ 10.92 million
May 26, 5 PM $ 0.118
-4.33%
$ 117.57 million $ 10.81 million
May 26, 2 PM $ 0.107
+6.56%
$ 107.38 million $ 10.41 million
May 26, 9 AM $ 0.0992
-1.50%
$ 99.16 million $ 12.21 million
May 26, 8 AM $ 0.0992
-2.46%
$ 99.24 million $ 11.66 million
May 26, 4 AM $ 0.101
+0.00%
$ 101.48 million $ 13.26 million
May 26, 12 AM $ 0.0953
-5.50%
$ 95.31 million $ 11.89 million
May 25, 7 PM $ 0.125
+7.13%
$ 124.78 million $ 10.56 million
May 25, 5 PM $ 0.118
+0.00%
$ 118.14 million $ 8.96 million
May 25, 4 PM $ 0.121
+0.00%
$ 121.05 million $ 9 million
May 25, 2 PM $ 0.104
+0.00%
$ 103.71 million $ 7.27 million
May 25, 8 AM $ 0.0961
+0.00%
$ 96.06 million $ 6.86 million
May 25, 7 AM $ 0.097
-4.75%
$ 96.99 million $ 6.75 million
May 25, 6 AM $ 0.106
+2.67%
$ 106.41 million $ 7.04 million
May 25, 1 AM $ 0.11
-3.29%
$ 109.5 million $ 6.32 million
May 25, 12 AM $ 0.113
+0.26%
$ 113.15 million $ 6.26 million
May 24, 11 PM $ 0.116
+6.29%
$ 115.65 million $ 5.92 million
May 24, 7 PM $ 0.108
+0.00%
$ 108.3 million $ 5.24 million
May 24, 6 PM $ 0.108
+0.00%
$ 108.23 million $ 5.45 million
May 24, 4 PM $ 0.107
+0.00%
$ 107.17 million $ 8.11 million
May 24, 1 PM $ 0.106
+0.00%
$ 106.01 million $ 10.07 million
May 24, 11 AM $ 0.11
-10.10%
$ 110.2 million $ 9.76 million
May 24, 8 AM $ 0.13
+0.00%
$ 130.13 million $ 10.09 million
May 24, 4 AM $ 0.151
+0.00%
$ 151.4 million $ 10.84 million
May 23, 11 PM $ 0.149
+0.00%
$ 149.42 million $ 13.4 million
May 23, 7 PM $ 0.159
+0.00%
$ 158.69 million $ 14.49 million
May 23, 6 PM $ 0.17
-0.39%
$ 169.97 million $ 13.75 million
May 23, 5 PM $ 0.188
-5.48%
$ 187.84 million $ 12.6 million
May 23, 4 PM $ 0.198
-2.82%
$ 198.29 million $ 12.36 million
May 23, 11 AM $ 0.223
-1.21%
$ 222.94 million $ 13.35 million
May 23, 10 AM $ 0.212
-1.85%
$ 211.91 million $ 12.3 million