ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00108
-2.08%
$ 1.08 million $ 25,845
Feb 14, 7 AM $ 0.0011
-7.49%
$ 1.1 million $ 23,582
Feb 14, 6 AM $ 0.00118
+0.03%
$ 1.18 million $ 20,380
Feb 14, 5 AM $ 0.00117
+4.66%
$ 1.18 million $ 19,317
Feb 14, 4 AM $ 0.00113
-1.83%
$ 1.13 million $ 16,261
Feb 14, 3 AM $ 0.00115
-0.38%
$ 1.15 million $ 14,959
Feb 14, 2 AM $ 0.00116
-0.55%
$ 1.16 million $ 54,838
Feb 14, 1 AM $ 0.00107
-0.77%
$ 1.07 million $ 51,939
Feb 14, 12 AM $ 0.00108
-9.72%
$ 1.08 million $ 51,345
Feb 13, 11 PM $ 0.00119
-1.18%
$ 1.19 million $ 47,188
Feb 13, 10 PM $ 0.00121
+8.32%
$ 1.21 million $ 46,579
Feb 13, 9 PM $ 0.00112
+4.79%
$ 1.12 million $ 43,038
Feb 13, 8 PM $ 0.00107
-4.07%
$ 1.07 million $ 41,451
Feb 13, 7 PM $ 0.00111
-4.10%
$ 1.12 million $ 36,919
Feb 13, 6 PM $ 0.00116
-1.93%
$ 1.16 million $ 35,685
Feb 13, 5 PM $ 0.0012
-1.41%
$ 1.2 million $ 33,157
Feb 13, 4 PM $ 0.00121
+0.16%
$ 1.21 million $ 32,633
Feb 13, 3 PM $ 0.00121
+3.14%
$ 1.21 million $ 31,390
Feb 13, 2 PM $ 0.00118
+1.26%
$ 1.18 million $ 28,860
Feb 13, 1 PM $ 0.00117
-2.08%
$ 1.17 million $ 27,054
Feb 13, 12 PM $ 0.00123
+0.52%
$ 1.23 million $ 22,726
Feb 13, 11 AM $ 0.00123
+1.65%
$ 1.23 million $ 21,518
Feb 13, 10 AM $ 0.0012
+0.60%
$ 1.2 million $ 20,650
Feb 13, 9 AM $ 0.00119
+0.80%
$ 1.19 million $ 19,225
Feb 13, 8 AM $ 0.00118
+2.22%
$ 1.18 million $ 18,076
Feb 13, 7 AM $ 0.00115
+4.75%
$ 1.15 million $ 17,102
Feb 13, 6 AM $ 0.0011
+2.51%
$ 1.1 million $ 13,710
Feb 13, 5 AM $ 0.00107
-3.53%
$ 1.07 million $ 12,790
Feb 13, 4 AM $ 0.00111
+0.30%
$ 1.11 million $ 9,510
Feb 13, 3 AM $ 0.0011
+4.66%
$ 1.1 million $ 8,807
Feb 13, 2 AM $ 0.00105
-0.49%
$ 1.05 million $ 47,761
Feb 13, 1 AM $ 0.00106
+5.48%
$ 1.06 million $ 46,704
Feb 13, 12 AM $ 0.000996
-0.08%
$ 996,225 $ 44,180
Feb 12, 11 PM $ 0.00101
+0.47%
$ 1.01 million $ 43,509
Feb 12, 10 PM $ 0.000996
+0.55%
$ 996,481 $ 42,583
Feb 12, 9 PM $ 0.000989
+1.05%
$ 991,644 $ 40,923
Feb 12, 8 PM $ 0.000973
+12.30%
$ 972,883 $ 40,103
Feb 12, 7 PM $ 0.000866
-1.48%
$ 866,339 $ 35,740
Feb 12, 6 PM $ 0.000884
+0.15%
$ 884,440 $ 35,149
Feb 12, 5 PM $ 0.000882
+0.17%
$ 882,353 $ 34,470
Feb 12, 4 PM $ 0.000881
-4.61%
$ 881,310 $ 33,750
Feb 12, 3 PM $ 0.000926
+4.79%
$ 920,959 $ 32,189
Feb 12, 2 PM $ 0.000927
+4.42%
$ 940,225 $ 28,842
Feb 12, 1 PM $ 0.000886
-0.58%
$ 886,295 $ 26,176
Feb 12, 12 PM $ 0.000892
+1.13%
$ 891,959 $ 24,414
Feb 12, 11 AM $ 0.000882
+2.30%
$ 881,867 $ 23,369
Feb 12, 10 AM $ 0.000863
+9.94%
$ 862,752 $ 22,650
Feb 12, 9 AM $ 0.000775
+8.82%
$ 775,318 $ 19,397
Feb 12, 8 AM $ 0.000712
+0.61%
$ 712,311 $ 16,760
Feb 12, 7 AM $ 0.000708
-0.26%
$ 707,793 $ 15,750