Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.0153
+2.00%
$15.28 million $138,721
Jul 30, 7 PM $0.0153
+1.26%
$15.29 million $131,720
Jul 30, 6 PM $0.0142
+0.00%
$14.21 million $118,176
Jul 30, 5 PM $0.0153
-2.63%
$15.33 million $116,178
Jul 30, 4 PM $0.0157
-5.46%
$15.67 million $106,372
Jul 30, 3 PM $0.0163
+3.33%
$16.33 million $112,268
Jul 30, 2 PM $0.0158
+2.69%
$15.81 million $111,618
Jul 30, 1 PM $0.0143
-1.15%
$14.25 million $96,674
Jul 30, 12 PM $0.0143
-0.29%
$14.25 million $105,382
Jul 30, 10 AM $0.0145
-3.07%
$14.54 million $105,460
Jul 30, 9 AM $0.0152
+0.00%
$15.21 million $102,709
Jul 30, 8 AM $0.0149
-1.00%
$14.92 million $111,382
Jul 30, 7 AM $0.0134
-0.48%
$13.44 million $99,155
Jul 30, 6 AM $0.0135
+0.68%
$13.49 million $99,353
Jul 30, 5 AM $0.0136
+0.16%
$13.58 million $99,859
Jul 30, 4 AM $0.0131
-0.20%
$13.1 million $101,687
Jul 30, 3 AM $0.013
-0.41%
$13.02 million $111,732
Jul 30, 2 AM $0.0132
+0.00%
$13.21 million $118,923
Jul 30, 1 AM $0.0128
-1.86%
$12.82 million $115,248
Jul 30, 12 AM $0.013
+1.88%
$13.03 million $112,315
Jul 29, 11 PM $0.0128
+2.82%
$12.77 million $110,569
Jul 29, 10 PM $0.0123
+0.75%
$12.34 million $100,239
Jul 29, 9 PM $0.0117
+0.37%
$11.71 million $100,276
Jul 29, 8 PM $0.0108
+0.00%
$10.76 million $89,867
Jul 29, 7 PM $0.0109
+0.00%
$10.89 million $85,722
Jul 29, 6 PM $0.0113
+1.25%
$11.32 million $94,842
Jul 29, 5 PM $0.0112
+1.28%
$11.19 million $93,491
Jul 29, 4 PM $0.0111
-3.34%
$11.1 million $103,125
Jul 29, 3 PM $0.0113
-1.37%
$11.26 million $94,167
Jul 29, 2 PM $0.0114
-1.04%
$11.36 million $101,283
Jul 29, 1 PM $0.0114
+3.82%
$11.43 million $104,525
Jul 29, 12 PM $0.0105
+2.29%
$10.55 million $95,526
Jul 29, 11 AM $0.0101
+1.04%
$10.15 million $99,860
Jul 29, 10 AM $0.01
-0.01%
$10.05 million $105,645
Jul 29, 8 AM $0.00996
+10.10%
$9.96 million $101,440
Jul 29, 7 AM $0.00901
+0.39%
$9.01 million $97,201
Jul 29, 6 AM $0.00903
-2.38%
$9.03 million $94,209
Jul 29, 5 AM $0.00923
-0.19%
$9.23 million $99,295
Jul 29, 4 AM $0.00961
+0.00%
$9.61 million $111,495
Jul 29, 3 AM $0.0098
-7.01%
$9.8 million $120,319
Jul 29, 2 AM $0.0106
+7.39%
$10.6 million $128,707
Jul 29, 1 AM $0.00985
+0.77%
$9.85 million $129,015
Jul 28, 11 PM $0.00978
+0.00%
$9.78 million $139,068
Jul 28, 10 PM $0.00985
-6.55%
$9.85 million $130,634
Jul 28, 8 PM $0.00963
+0.06%
$9.63 million $129,000
Jul 28, 7 PM $0.00961
+0.00%
$9.61 million $140,710
Jul 28, 6 PM $0.00955
+0.00%
$9.55 million $132,012
Jul 28, 5 PM $0.0101
-0.06%
$10.09 million $132,245
Jul 28, 4 PM $0.0104
-1.86%
$10.36 million $131,163
Jul 28, 3 PM $0.0106
+0.00%
$10.57 million $136,191