ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.212
-1.85%
$ 211.91 million $ 12.3 million
May 23, 9 AM $ 0.202
-0.49%
$ 202.24 million $ 11.38 million
May 23, 7 AM $ 0.208
+7.03%
$ 207.69 million $ 11.25 million
May 23, 6 AM $ 0.178
+1.93%
$ 177.69 million $ 9.26 million
May 23, 1 AM $ 0.182
+1.31%
$ 181.61 million $ 8.09 million
May 22, 10 PM $ 0.195
+0.00%
$ 194.74 million $ 9.35 million
May 22, 9 PM $ 0.2
+0.00%
$ 200.21 million $ 9.45 million
May 22, 8 PM $ 0.183
+0.79%
$ 183.16 million $ 8.16 million
May 22, 7 PM $ 0.18
-1.92%
$ 179.66 million $ 7.96 million
May 22, 6 PM $ 0.182
+0.00%
$ 182.07 million $ 7.87 million
May 22, 5 PM $ 0.184
+0.00%
$ 183.55 million $ 10.45 million
May 22, 1 PM $ 0.167
+0.00%
$ 166.81 million $ 8.65 million
May 22, 12 PM $ 0.174
-1.39%
$ 173.83 million $ 8.09 million
May 22, 7 AM $ 0.194
+0.11%
$ 194.25 million $ 10.44 million
May 22, 6 AM $ 0.195
+0.00%
$ 194.82 million $ 11.39 million
May 22, 5 AM $ 0.195
+0.00%
$ 195.17 million $ 12.02 million
May 22, 4 AM $ 0.19
-0.24%
$ 189.94 million $ 11.42 million
May 22, 3 AM $ 0.19
+0.00%
$ 190.06 million $ 11.47 million
May 21, 11 PM $ 0.214
+5.08%
$ 214.17 million $ 10.36 million
May 21, 10 PM $ 0.203
+0.00%
$ 202.84 million $ 10.32 million
May 21, 9 PM $ 0.204
+3.62%
$ 204.37 million $ 10.13 million
May 21, 7 PM $ 0.193
+0.00%
$ 193.23 million $ 10.22 million
May 21, 6 PM $ 0.193
+13.45%
$ 192.71 million $ 10.09 million
May 21, 4 PM $ 0.151
+0.00%
$ 150.96 million $ 8.38 million
May 21, 3 PM $ 0.149
+0.20%
$ 148.66 million $ 8.26 million
May 21, 12 PM $ 0.149
+12.74%
$ 148.81 million $ 10.38 million
May 21, 11 AM $ 0.14
+0.00%
$ 140.03 million $ 9.01 million
May 21, 10 AM $ 0.139
+0.66%
$ 138.59 million $ 9.07 million
May 21, 9 AM $ 0.136
-10.30%
$ 136.03 million $ 8.85 million
May 21, 8 AM $ 0.158
+0.53%
$ 158.21 million $ 7.32 million
May 21, 7 AM $ 0.157
-6.93%
$ 156.66 million $ 7.16 million
May 21, 6 AM $ 0.171
-6.26%
$ 171.04 million $ 8.25 million
May 21, 3 AM $ 0.185
+0.00%
$ 185.44 million $ 11.34 million
May 21, 1 AM $ 0.178
+6.23%
$ 177.78 million $ 11.12 million
May 21, 12 AM $ 0.167
+0.06%
$ 167.35 million $ 10.35 million
May 20, 9 PM $ 0.17
+0.00%
$ 169.92 million $ 12.51 million
May 20, 8 PM $ 0.159
+0.00%
$ 158.57 million $ 11.8 million
May 20, 5 PM $ 0.156
+0.00%
$ 155.84 million $ 14.42 million
May 20, 2 PM $ 0.18
+0.00%
$ -- $ 12.97 million
May 20, 11 AM $ 0.159
+2.38%
$ 159.26 million $ 12.23 million
May 20, 7 AM $ 0.168
-2.15%
$ 167.53 million $ 10.97 million
May 20, 4 AM $ 0.165
-0.74%
$ 165.29 million $ 9.21 million
May 20, 3 AM $ 0.178
+0.00%
$ 178.17 million $ 7 million
May 19, 11 PM $ 0.186
-5.51%
$ 185.98 million $ 6.67 million
May 19, 10 PM $ 0.206
+0.00%
$ 205.5 million $ 5.86 million
May 19, 9 PM $ 0.208
+8.12%
$ 208.14 million $ 5.76 million
May 19, 8 PM $ 0.191
+2.35%
$ 190.66 million $ 5.16 million
May 19, 7 PM $ 0.189
+3.00%
$ 189.01 million $ 4.83 million
May 19, 6 PM $ 0.172
+7.41%
$ 171.55 million $ 3.21 million
May 19, 2 PM $ 0.168
+0.00%
$ 167.77 million $ 3.13 million