ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000307
-1.51%
$ 307,410 $ 67,589
Mar 8, 1 AM $ 0.000309
+5.17%
$ 308,601 $ 64,622
Mar 8, 12 AM $ 0.000292
+14.49%
$ 291,927 $ 62,213
Mar 7, 11 PM $ 0.000254
+5.68%
$ 254,082 $ 56,464
Mar 7, 10 PM $ 0.000241
+1.90%
$ 241,005 $ 49,798
Mar 7, 9 PM $ 0.000237
+1.91%
$ 237,199 $ 47,477
Mar 7, 8 PM $ 0.000233
+17.75%
$ 233,299 $ 45,822
Mar 7, 7 PM $ 0.000197
-9.96%
$ 196,697 $ 41,850
Mar 7, 6 PM $ 0.000219
+12.98%
$ 219,251 $ 37,047
Mar 7, 5 PM $ 0.000196
+7.92%
$ 195,963 $ 33,825
Mar 7, 4 PM $ 0.000181
+13.82%
$ 181,359 $ 29,414
Mar 7, 3 PM $ 0.00016
+7.74%
$ 159,726 $ 27,180
Mar 7, 2 PM $ 0.00015
-5.20%
$ 149,784 $ 24,806
Mar 7, 1 PM $ 0.000159
-6.41%
$ 159,053 $ 24,024
Mar 7, 12 PM $ 0.00017
-11.12%
$ 170,483 $ 22,867
Mar 7, 11 AM $ 0.000191
+16.23%
$ 191,145 $ 21,475
Mar 7, 10 AM $ 0.000166
+1.66%
$ 165,937 $ 18,863
Mar 7, 9 AM $ 0.000163
+0.89%
$ 162,868 $ 17,575
Mar 7, 8 AM $ 0.000161
+14.93%
$ 161,184 $ 16,577
Mar 7, 7 AM $ 0.000139
-13.22%
$ 139,306 $ 12,862
Mar 7, 6 AM $ 0.000161
+2.39%
$ 160,857 $ 10,568
Mar 7, 5 AM $ 0.000157
-5.50%
$ 157,242 $ 9,439
Mar 7, 4 AM $ 0.000166
-5.71%
$ 166,201 $ 8,285
Mar 7, 3 AM $ 0.000176
-1.94%
$ 176,405 $ 7,400
Mar 7, 2 AM $ 0.000181
-3.71%
$ 181,361 $ 35,346
Mar 7, 1 AM $ 0.000187
-4.91%
$ 187,460 $ 34,903
Mar 7, 12 AM $ 0.000197
-4.84%
$ 197,454 $ 32,957
Mar 6, 11 PM $ 0.00021
-6.72%
$ 209,554 $ 32,023
Mar 6, 10 PM $ 0.000226
-6.18%
$ 225,921 $ 31,221
Mar 6, 9 PM $ 0.000241
-9.53%
$ 241,026 $ 30,108
Mar 6, 8 PM $ 0.000267
-5.03%
$ 267,285 $ 27,063
Mar 6, 7 PM $ 0.000282
-2.64%
$ 282,129 $ 26,220
Mar 6, 6 PM $ 0.000285
-3.88%
$ 284,999 $ 25,762
Mar 6, 5 PM $ 0.000297
-10.04%
$ 296,676 $ 24,801
Mar 6, 4 PM $ 0.000333
+0.60%
$ 332,569 $ 22,807
Mar 6, 3 PM $ 0.000305
-15.98%
$ 305,059 $ 18,661
Mar 6, 2 PM $ 0.000363
-3.14%
$ 363,183 $ 16,026
Mar 6, 1 PM $ 0.000378
-5.12%
$ 377,756 $ 15,467
Mar 6, 12 PM $ 0.0004
-0.39%
$ 399,722 $ 14,566
Mar 6, 11 AM $ 0.000405
-0.63%
$ 404,792 $ 13,861
Mar 6, 10 AM $ 0.00041
+5.47%
$ 410,309 $ 13,473
Mar 6, 9 AM $ 0.000391
-3.90%
$ 390,534 $ 11,237
Mar 6, 8 AM $ 0.000407
-8.97%
$ 407,085 $ 10,082
Mar 6, 7 AM $ 0.000444
+0.47%
$ 443,822 $ 8,375
Mar 6, 6 AM $ 0.000449
+7.04%
$ 449,441 $ 7,551
Mar 6, 5 AM $ 0.00042
+6.91%
$ 419,892 $ 6,307
Mar 6, 4 AM $ 0.000396
+5.05%
$ 396,329 $ 4,779
Mar 6, 3 AM $ 0.00038
-3.29%
$ 379,716 $ 3,183
Mar 6, 2 AM $ 0.000394
-5.43%
$ 394,026 $ 32,839
Mar 6, 1 AM $ 0.000421
-1.49%
$ 421,476 $ 31,564