ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000708
-0.26%
$ 707,793 $ 15,750
Feb 12, 6 AM $ 0.000713
-2.31%
$ 713,147 $ 12,578
Feb 12, 5 AM $ 0.000731
+0.50%
$ 730,705 $ 11,357
Feb 12, 4 AM $ 0.000723
+3.17%
$ 722,634 $ 10,612
Feb 12, 3 AM $ 0.000707
+1.93%
$ 706,899 $ 9,599
Feb 12, 2 AM $ 0.000694
+0.95%
$ 693,931 $ 40,248
Feb 12, 1 AM $ 0.000683
+0.27%
$ 683,339 $ 39,041
Feb 12, 12 AM $ 0.000678
+5.21%
$ 678,407 $ 38,175
Feb 11, 11 PM $ 0.000647
-1.95%
$ 647,358 $ 35,827
Feb 11, 10 PM $ 0.000652
-1.82%
$ 652,224 $ 34,664
Feb 11, 9 PM $ 0.000664
+3.45%
$ 663,920 $ 34,364
Feb 11, 8 PM $ 0.000641
-2.00%
$ 641,122 $ 32,453
Feb 11, 7 PM $ 0.000659
-2.58%
$ 659,139 $ 30,786
Feb 11, 6 PM $ 0.00067
-4.61%
$ 670,426 $ 29,572
Feb 11, 5 PM $ 0.000701
+5.50%
$ 700,911 $ 27,084
Feb 11, 4 PM $ 0.000667
-0.75%
$ 667,468 $ 25,251
Feb 11, 3 PM $ 0.000665
-7.43%
$ 665,067 $ 24,126
Feb 11, 2 PM $ 0.000722
-0.26%
$ 721,597 $ 23,499
Feb 11, 1 PM $ 0.000722
+3.51%
$ 722,239 $ 22,768
Feb 11, 12 PM $ 0.000696
-1.54%
$ 695,835 $ 20,869
Feb 11, 11 AM $ 0.000707
+0.02%
$ 707,181 $ 19,612
Feb 11, 10 AM $ 0.000709
-1.63%
$ 708,548 $ 18,943
Feb 11, 9 AM $ 0.000723
-2.07%
$ 723,450 $ 18,344
Feb 11, 8 AM $ 0.000743
-1.07%
$ 742,752 $ 17,294
Feb 11, 7 AM $ 0.000747
+1.58%
$ 746,865 $ 15,955
Feb 11, 6 AM $ 0.000739
-2.25%
$ 739,327 $ 14,747
Feb 11, 5 AM $ 0.000752
-4.99%
$ 752,059 $ 13,867
Feb 11, 4 AM $ 0.000782
-6.75%
$ 781,522 $ 11,202
Feb 11, 3 AM $ 0.000839
-3.05%
$ 839,149 $ 9,750
Feb 11, 2 AM $ 0.000866
-4.48%
$ 865,521 $ 120,842
Feb 11, 1 AM $ 0.000913
-8.27%
$ 913,371 $ 119,810
Feb 11, 12 AM $ 0.000994
-2.14%
$ 993,965 $ 116,710
Feb 10, 11 PM $ 0.00102
-1.53%
$ 1.02 million $ 115,908
Feb 10, 10 PM $ 0.00104
-1.79%
$ 1.04 million $ 114,170
Feb 10, 9 PM $ 0.00105
-0.48%
$ 1.05 million $ 113,038
Feb 10, 8 PM $ 0.00105
-2.80%
$ 1.05 million $ 112,480
Feb 10, 7 PM $ 0.00108
-8.83%
$ 1.08 million $ 111,360
Feb 10, 6 PM $ 0.00118
+6.06%
$ 1.18 million $ 107,243
Feb 10, 5 PM $ 0.00111
-2.23%
$ 1.11 million $ 102,783
Feb 10, 4 PM $ 0.00114
-0.84%
$ 1.14 million $ 100,861
Feb 10, 3 PM $ 0.00114
-0.76%
$ 1.14 million $ 99,475
Feb 10, 2 PM $ 0.00115
-4.15%
$ 1.15 million $ 98,114
Feb 10, 1 PM $ 0.00119
+7.90%
$ 1.19 million $ 96,477
Feb 10, 12 PM $ 0.00112
-2.56%
$ 1.12 million $ 89,641
Feb 10, 11 AM $ 0.00115
+3.22%
$ 1.15 million $ 88,316
Feb 10, 10 AM $ 0.00112
+13.78%
$ 1.12 million $ 87,176
Feb 10, 9 AM $ 0.000984
-0.65%
$ 984,220 $ 82,081
Feb 10, 8 AM $ 0.000988
+3.92%
$ 988,167 $ 81,355
Feb 10, 7 AM $ 0.000948
-7.14%
$ 948,379 $ 75,988
Feb 10, 6 AM $ 0.00102
-1.43%
$ 1.02 million $ 74,373