ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000421
-1.49%
$ 421,476 $ 31,564
Mar 6, 12 AM $ 0.00043
-1.49%
$ 430,487 $ 31,087
Mar 5, 11 PM $ 0.000434
-1.87%
$ 434,421 $ 28,641
Mar 5, 10 PM $ 0.000462
-5.05%
$ 462,338 $ 27,516
Mar 5, 9 PM $ 0.000491
+6.11%
$ 491,213 $ 24,617
Mar 5, 8 PM $ 0.000462
-6.29%
$ 462,095 $ 22,294
Mar 5, 7 PM $ 0.000489
+0.11%
$ 488,877 $ 21,445
Mar 5, 6 PM $ 0.000494
+0.82%
$ 493,560 $ 20,757
Mar 5, 5 PM $ 0.000494
-1.93%
$ 493,586 $ 20,342
Mar 5, 4 PM $ 0.000509
+1.43%
$ 508,890 $ 19,694
Mar 5, 3 PM $ 0.000499
+6.90%
$ 499,309 $ 17,986
Mar 5, 2 PM $ 0.000469
+1.61%
$ 468,576 $ 16,486
Mar 5, 1 PM $ 0.000459
-0.64%
$ 459,205 $ 15,537
Mar 5, 12 PM $ 0.000457
-0.48%
$ 457,290 $ 13,895
Mar 5, 11 AM $ 0.000458
-4.59%
$ 457,937 $ 13,248
Mar 5, 10 AM $ 0.000476
+0.51%
$ 476,423 $ 12,229
Mar 5, 9 AM $ 0.000476
+1.13%
$ 476,114 $ 11,705
Mar 5, 8 AM $ 0.000461
+4.04%
$ 461,353 $ 10,534
Mar 5, 7 AM $ 0.000444
+0.06%
$ 444,282 $ 8,234
Mar 5, 6 AM $ 0.00045
-2.35%
$ 449,562 $ 7,602
Mar 5, 5 AM $ 0.000465
-5.62%
$ 465,396 $ 6,941
Mar 5, 4 AM $ 0.00047
-3.26%
$ 470,188 $ 3,810
Mar 5, 3 AM $ 0.000491
+7.33%
$ 491,408 $ 2,753
Mar 5, 2 AM $ 0.000467
-0.32%
$ 466,859 $ 33,071
Mar 5, 1 AM $ 0.000473
+7.40%
$ 472,817 $ 32,948
Mar 5, 12 AM $ 0.000415
+11.36%
$ 415,156 $ 30,218
Mar 4, 11 PM $ 0.00037
-0.02%
$ 370,219 $ 27,754
Mar 4, 10 PM $ 0.000374
+11.68%
$ 373,576 $ 27,480
Mar 4, 9 PM $ 0.000335
-4.18%
$ 335,470 $ 25,198
Mar 4, 8 PM $ 0.000343
+5.72%
$ 342,585 $ 24,179
Mar 4, 7 PM $ 0.000323
+2.99%
$ 323,344 $ 22,060
Mar 4, 6 PM $ 0.000313
-3.27%
$ 312,570 $ 20,807
Mar 4, 5 PM $ 0.000319
-0.29%
$ 319,331 $ 18,321
Mar 4, 4 PM $ 0.00033
+0.23%
$ -- $ 17,445
Mar 4, 12 PM $ 0.000279
+4.97%
$ 279,315 $ 10,528
Mar 4, 9 AM $ 0.000242
+2.50%
$ 242,333 $ 6,556
Mar 4, 8 AM $ 0.000236
+0.99%
$ 236,418 $ 6,201
Mar 4, 7 AM $ 0.000234
+3.51%
$ 233,511 $ 6,112
Mar 4, 6 AM $ 0.000229
-6.16%
$ 228,964 $ 4,292
Mar 4, 5 AM $ 0.000243
+0.12%
$ 243,460 $ 2,606
Mar 4, 4 AM $ 0.000244
-1.67%
$ 243,708 $ 2,138
Mar 4, 3 AM $ 0.000248
-0.59%
$ 247,670 $ 1,914
Mar 4, 2 AM $ 0.000249
+3.83%
$ 248,869 $ 20,640
Mar 4, 1 AM $ 0.00024
-1.14%
$ 239,551 $ 19,847
Mar 4, 12 AM $ 0.000242
-3.72%
$ 242,308 $ 19,691
Mar 3, 11 PM $ 0.000252
-1.75%
$ 251,784 $ 19,120
Mar 3, 10 PM $ 0.000257
+2.92%
$ 256,587 $ 18,659
Mar 3, 9 PM $ 0.00025
+5.38%
$ 250,422 $ 17,206
Mar 3, 8 PM $ 0.000238
+5.38%
$ 238,307 $ 16,127
Mar 3, 7 PM $ 0.000226
-9.77%
$ 226,462 $ 14,541