ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00102
-1.43%
$ 1.02 million $ 74,373
Feb 10, 5 AM $ 0.00106
-1.83%
$ 1.06 million $ 73,476
Feb 10, 4 AM $ 0.00107
-3.36%
$ 1.07 million $ 72,106
Feb 10, 3 AM $ 0.00111
-5.46%
$ 1.1 million $ 70,850
Feb 10, 2 AM $ 0.00117
+0.05%
$ 1.17 million $ 69,193
Feb 10, 1 AM $ 0.00116
+0.38%
$ 1.16 million $ 67,633
Feb 10, 12 AM $ 0.00116
+6.45%
$ 1.16 million $ 66,731
Feb 9, 11 PM $ 0.0011
+3.46%
$ 1.1 million $ 63,226
Feb 9, 10 PM $ 0.00106
+0.80%
$ 1.06 million $ 61,582
Feb 9, 9 PM $ 0.00105
-4.67%
$ 1.05 million $ 59,983
Feb 9, 8 PM $ 0.0011
+1.49%
$ 1.1 million $ 54,307
Feb 9, 7 PM $ 0.00108
-0.18%
$ 1.08 million $ 53,480
Feb 9, 6 PM $ 0.00108
+0.11%
$ 1.08 million $ 51,870
Feb 9, 5 PM $ 0.00108
-0.03%
$ 1.08 million $ 50,882
Feb 9, 4 PM $ 0.00108
+1.65%
$ 1.09 million $ 48,411
Feb 9, 3 PM $ 0.00106
+3.17%
$ 1.06 million $ 45,919
Feb 9, 2 PM $ 0.001
+10.01%
$ 1 million $ 43,679
Feb 9, 1 PM $ 0.000911
-1.59%
$ 910,883 $ 40,336
Feb 9, 12 PM $ 0.000928
-1.02%
$ 928,036 $ 38,782
Feb 9, 11 AM $ 0.00094
-8.75%
$ 940,273 $ 37,619
Feb 9, 10 AM $ 0.00103
-3.00%
$ 1.04 million $ 34,728
Feb 9, 9 AM $ 0.00107
+3.44%
$ 1.07 million $ 31,970
Feb 9, 8 AM $ 0.00103
-0.23%
$ 1.03 million $ 30,047
Feb 9, 7 AM $ 0.00103
+6.12%
$ 1.03 million $ 29,508
Feb 9, 6 AM $ 0.000975
-7.57%
$ 974,516 $ 26,688
Feb 9, 5 AM $ 0.00106
-0.48%
$ 1.06 million $ 24,739
Feb 9, 4 AM $ 0.0011
+0.43%
$ 1.1 million $ 20,294
Feb 9, 3 AM $ 0.00109
+6.98%
$ 1.09 million $ 19,509
Feb 9, 2 AM $ 0.00102
+2.02%
$ 1.02 million $ 60,418
Feb 9, 1 AM $ 0.00102
-1.09%
$ 1.02 million $ 55,339
Feb 9, 12 AM $ 0.00102
-2.66%
$ 1.02 million $ 55,001
Feb 8, 11 PM $ 0.00106
-0.90%
$ 1.06 million $ 53,477
Feb 8, 10 PM $ 0.00107
+0.94%
$ 1.07 million $ 52,742
Feb 8, 9 PM $ 0.00106
-3.56%
$ 1.06 million $ 51,533
Feb 8, 8 PM $ 0.0011
-4.78%
$ 1.1 million $ 49,931
Feb 8, 7 PM $ 0.00116
+0.03%
$ 1.16 million $ 47,803
Feb 8, 6 PM $ 0.00116
-8.81%
$ 1.16 million $ 46,731
Feb 8, 5 PM $ 0.00127
-0.71%
$ 1.27 million $ 43,433
Feb 8, 4 PM $ 0.00128
-0.19%
$ 1.28 million $ 43,340
Feb 8, 3 PM $ 0.00128
+3.85%
$ 1.28 million $ 42,943
Feb 8, 2 PM $ 0.00123
-0.26%
$ 1.23 million $ 40,381
Feb 8, 1 PM $ 0.00123
-4.96%
$ 1.23 million $ 39,588
Feb 8, 12 PM $ 0.00129
+3.79%
$ 1.29 million $ 37,774
Feb 8, 11 AM $ 0.00124
+2.78%
$ 1.24 million $ 34,893
Feb 8, 10 AM $ 0.0012
-2.07%
$ 1.2 million $ 32,581
Feb 8, 9 AM $ 0.00123
+1.87%
$ 1.23 million $ 30,758
Feb 8, 8 AM $ 0.00121
+9.39%
$ 1.21 million $ 28,945
Feb 8, 7 AM $ 0.0011
-1.02%
$ 1.1 million $ 25,437
Feb 8, 6 AM $ 0.00111
-0.63%
$ 1.11 million $ 25,008
Feb 8, 5 AM $ 0.00112
-3.74%
$ 1.12 million $ 24,770