ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000251
-2.19%
$ 250,992 $ 13,204
Mar 3, 5 PM $ 0.000257
-0.65%
$ 256,916 $ 12,573
Mar 3, 4 PM $ 0.00026
+0.33%
$ 259,686 $ 12,345
Mar 3, 3 PM $ 0.000262
+5.96%
$ 261,596 $ 11,899
Mar 3, 2 PM $ 0.000247
+0.03%
$ 246,775 $ 10,570
Mar 3, 1 PM $ 0.000247
-1.92%
$ 246,757 $ 10,504
Mar 3, 12 PM $ 0.000255
-2.46%
$ 255,233 $ 10,055
Mar 3, 11 AM $ 0.000262
+9.85%
$ 261,825 $ 9,083
Mar 3, 10 AM $ 0.000239
-0.68%
$ 238,768 $ 7,227
Mar 3, 9 AM $ 0.000241
-2.80%
$ 241,315 $ 7,123
Mar 3, 8 AM $ 0.000248
-1.71%
$ 248,094 $ 6,877
Mar 3, 7 AM $ 0.000252
-2.78%
$ 252,146 $ 6,650
Mar 3, 6 AM $ 0.000248
+3.91%
$ 248,157 $ 5,101
Mar 3, 5 AM $ 0.000239
+3.54%
$ 239,252 $ 3,910
Mar 3, 4 AM $ 0.000231
-4.08%
$ 231,174 $ 2,650
Mar 3, 3 AM $ 0.000241
-0.30%
$ 241,132 $ 2,107
Mar 3, 2 AM $ 0.000242
-2.73%
$ 242,392 $ 16,469
Mar 3, 1 AM $ 0.00025
-6.29%
$ 250,214 $ 15,295
Mar 3, 12 AM $ 0.000267
-0.36%
$ 267,463 $ 13,897
Mar 2, 11 PM $ 0.000272
-4.39%
$ 271,573 $ 13,586
Mar 2, 10 PM $ 0.00029
-5.56%
$ 290,370 $ 11,424
Mar 2, 9 PM $ 0.000308
-2.12%
$ 309,152 $ 10,534
Mar 2, 8 PM $ 0.000315
+11.12%
$ 315,030 $ 10,122
Mar 2, 7 PM $ 0.000284
-0.47%
$ 284,497 $ 7,591
Mar 2, 6 PM $ 0.000286
-1.02%
$ 285,849 $ 7,453
Mar 2, 5 PM $ 0.00029
-7.46%
$ 289,884 $ 4,683
Mar 2, 4 PM $ 0.000314
-1.08%
$ 314,003 $ 3,256
Mar 2, 3 PM $ 0.000314
+0.00%
$ 313,540 $ 2,636
Mar 2, 2 PM $ 0.00031
-0.19%
$ 310,251 $ 2,584
Mar 2, 12 PM $ 0.0003
+5.63%
$ 299,779 $ 1,950
Mar 2, 11 AM $ 0.000284
-0.18%
$ 284,317 $ 875
Mar 2, 10 AM $ 0.000285
+0.00%
$ 284,511 $ 875
Mar 2, 7 AM $ 0.000283
-0.17%
$ 283,085 $ 755
Mar 2, 6 AM $ 0.000279
+0.20%
$ 279,165 $ 449
Mar 2, 5 AM $ 0.000279
-0.79%
$ 278,954 $ 438
Mar 2, 4 AM $ 0.000281
+0.05%
$ 281,285 $ 348
Mar 2, 3 AM $ 0.000281
+0.65%
$ 281,315 $ 261
Mar 2, 2 AM $ 0.00028
-0.99%
$ 279,523 $ 6,501
Mar 2, 1 AM $ 0.000284
+0.11%
$ 284,103 $ 6,481
Mar 2, 12 AM $ 0.000284
+0.70%
$ 284,219 $ 6,325
Mar 1, 11 PM $ 0.000278
+0.00%
$ 277,997 $ 5,744
Mar 1, 10 PM $ 0.000281
-1.06%
$ 281,019 $ 5,711
Mar 1, 9 PM $ 0.000285
-0.70%
$ 285,359 $ 5,372
Mar 1, 8 PM $ 0.000289
+2.30%
$ 289,340 $ 5,218
Mar 1, 7 PM $ 0.000285
-1.59%
$ 284,781 $ 4,830
Mar 1, 6 PM $ 0.00029
+0.56%
$ 289,595 $ 4,682
Mar 1, 5 PM $ 0.000289
-1.06%
$ 288,998 $ 4,606
Mar 1, 4 PM $ 0.000294
-0.27%
$ 293,575 $ 4,451
Mar 1, 3 PM $ 0.000294
-0.09%
$ 294,294 $ 4,437
Mar 1, 2 PM $ 0.000295
+0.39%
$ 295,480 $ 4,235