ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0746
+0.00%
$ 74.65 million $ 4.01 million
May 14, 9 AM $ 0.0791
+0.00%
$ 79.09 million $ 3.8 million
May 14, 8 AM $ 0.0728
+0.00%
$ 72.8 million $ 4.82 million
May 14, 6 AM $ 0.067
+0.00%
$ 66.99 million $ 4.42 million
May 14, 3 AM $ 0.0724
+0.00%
$ 72.39 million $ 4.92 million
May 13, 7 PM $ 0.075
+0.08%
$ 75 million $ 4.35 million
May 13, 5 PM $ 0.0734
+9.32%
$ 73.36 million $ 4.2 million
May 13, 4 PM $ 0.0676
+0.00%
$ 67.6 million $ 4.08 million
May 13, 1 PM $ 0.0709
+0.80%
$ 70.88 million $ 3.7 million
May 13, 12 PM $ 0.0635
+0.00%
$ 63.54 million $ 3.1 million
May 13, 11 AM $ 0.0636
+0.00%
$ 63.61 million $ 3.09 million
May 13, 10 AM $ 0.0649
-1.18%
$ 64.86 million $ 3.02 million
May 13, 9 AM $ 0.072
+0.00%
$ 71.99 million $ 2.67 million
May 13, 8 AM $ 0.0799
-8.93%
$ 79.91 million $ 2.27 million
May 13, 7 AM $ 0.0862
-2.72%
$ 86.17 million $ 1.83 million
May 13, 5 AM $ 0.0852
+0.00%
$ 85.24 million $ 1.83 million
May 13, 1 AM $ 0.0892
+3.06%
$ 89.22 million $ 1.13 million
May 12, 10 PM $ 0.0849
+0.00%
$ 84.93 million $ 1.05 million
May 12, 5 PM $ 0.0847
+0.00%
$ 84.7 million $ 2.2 million
May 12, 3 PM $ 0.0796
+0.00%
$ 79.62 million $ 2.18 million
May 12, 12 PM $ 0.0799
+0.00%
$ 79.87 million $ 2.18 million
May 12, 11 AM $ 0.0783
+0.00%
$ 78.34 million $ 2.58 million
May 12, 10 AM $ 0.0754
+0.00%
$ 75.45 million $ 3.09 million
May 12, 9 AM $ 0.0761
-1.41%
$ 76.07 million $ 3.05 million
May 12, 4 AM $ 0.0739
+0.00%
$ 73.92 million $ 3.46 million
May 12, 3 AM $ 0.0733
+0.00%
$ 73.25 million $ 3.52 million
May 12, 2 AM $ 0.073
+0.74%
$ 72.98 million $ 3.82 million
May 11, 10 PM $ 0.065
+0.00%
$ 65 million $ 3.78 million
May 11, 9 PM $ 0.0632
+0.00%
$ 63.22 million $ 4.17 million
May 11, 6 PM $ 0.0666
+0.00%
$ 66.61 million $ 3.77 million
May 11, 5 PM $ 0.0572
+0.36%
$ 57.2 million $ 3.64 million
May 11, 4 PM $ 0.0588
+0.00%
$ 58.77 million $ 3.5 million
May 11, 3 PM $ 0.0583
-2.47%
$ 58.33 million $ 3.72 million
May 11, 12 PM $ 0.0609
-10.73%
$ 60.9 million $ 3.93 million
May 11, 11 AM $ 0.0721
+0.00%
$ 72.06 million $ 3.7 million
May 11, 7 AM $ 0.0701
+0.00%
$ 70.1 million $ 3.05 million
May 11, 5 AM $ 0.0687
+0.00%
$ 68.74 million $ 2.82 million
May 11, 4 AM $ 0.0689
-2.67%
$ 68.93 million $ 2.79 million
May 11, 3 AM $ 0.071
-1.03%
$ 71.04 million $ 2.87 million
May 11, 1 AM $ 0.0726
+0.00%
$ 72.62 million $ 2.45 million
May 10, 10 PM $ 0.0671
+0.00%
$ 67.07 million $ 2.16 million
May 10, 9 PM $ 0.0721
+0.00%
$ 72.09 million $ 1.93 million
May 10, 6 PM $ 0.0754
+0.00%
$ 75.35 million $ 1.98 million
May 10, 5 PM $ 0.0769
+0.00%
$ 76.86 million $ 1.64 million
May 10, 1 PM $ 0.0688
+0.00%
$ 68.82 million $ 2.05 million
May 10, 12 PM $ 0.0685
-5.43%
$ 68.45 million $ 2.03 million
May 10, 11 AM $ 0.072
+0.00%
$ 71.99 million $ 2.05 million
May 10, 10 AM $ 0.0726
+0.00%
$ 72.63 million $ 2.01 million
May 10, 9 AM $ 0.0724
-0.60%
$ 72.35 million $ 1.95 million
May 10, 7 AM $ 0.0719
+0.00%
$ 71.91 million $ 2.23 million