ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00112
-3.74%
$ 1.12 million $ 24,770
Feb 8, 4 AM $ 0.00116
-5.18%
$ 1.16 million $ 22,835
Feb 8, 3 AM $ 0.00122
+12.26%
$ 1.22 million $ 20,752
Feb 8, 2 AM $ 0.00109
+3.04%
$ 1.09 million $ 62,731
Feb 8, 1 AM $ 0.00105
-2.40%
$ 1.05 million $ 61,079
Feb 8, 12 AM $ 0.00106
-0.83%
$ 1.06 million $ 60,195
Feb 7, 11 PM $ 0.00108
+1.35%
$ 1.08 million $ 59,286
Feb 7, 10 PM $ 0.00106
-2.88%
$ 1.06 million $ 58,124
Feb 7, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 55,552
Feb 7, 8 PM $ 0.0011
-2.03%
$ 1.1 million $ 55,095
Feb 7, 7 PM $ 0.00112
-4.95%
$ 1.12 million $ 54,059
Feb 7, 6 PM $ 0.00114
+6.49%
$ 1.14 million $ 51,753
Feb 7, 5 PM $ 0.00107
+8.11%
$ 1.07 million $ 48,940
Feb 7, 4 PM $ 0.00099
-1.93%
$ 989,647 $ 45,635
Feb 7, 3 PM $ 0.00101
-0.96%
$ 1.01 million $ 44,237
Feb 7, 2 PM $ 0.00103
-7.18%
$ 1.03 million $ 44,011
Feb 7, 1 PM $ 0.00105
-4.08%
$ 1.05 million $ 39,311
Feb 7, 12 PM $ 0.00112
+0.72%
$ 1.12 million $ 36,850
Feb 7, 11 AM $ 0.00112
+8.42%
$ 1.11 million $ 34,167
Feb 7, 10 AM $ 0.00103
-0.77%
$ 1.03 million $ 31,416
Feb 7, 9 AM $ 0.00099
+1.04%
$ 990,050 $ 26,618
Feb 7, 8 AM $ 0.000978
+1.34%
$ 978,410 $ 24,675
Feb 7, 7 AM $ 0.000961
-2.54%
$ 960,965 $ 23,673
Feb 7, 6 AM $ 0.000984
+0.62%
$ 984,348 $ 22,037
Feb 7, 5 AM $ 0.000981
-1.82%
$ 981,070 $ 21,527
Feb 7, 4 AM $ 0.000998
-6.86%
$ 997,551 $ 20,434
Feb 7, 3 AM $ 0.00107
+0.30%
$ 1.07 million $ 17,139
Feb 7, 2 AM $ 0.00107
-1.14%
$ 1.07 million $ 59,053
Feb 7, 1 AM $ 0.00108
-1.37%
$ 1.08 million $ 57,779
Feb 7, 12 AM $ 0.00109
+4.88%
$ 1.09 million $ 54,533
Feb 6, 11 PM $ 0.00105
+0.68%
$ 1.05 million $ 52,699
Feb 6, 10 PM $ 0.00104
-3.86%
$ 1.04 million $ 51,855
Feb 6, 9 PM $ 0.00107
-0.69%
$ 1.07 million $ 49,925
Feb 6, 8 PM $ 0.00108
-0.99%
$ 1.08 million $ 46,112
Feb 6, 7 PM $ 0.00109
+2.60%
$ 1.09 million $ 45,044
Feb 6, 6 PM $ 0.00106
-4.20%
$ 1.06 million $ 41,160
Feb 6, 5 PM $ 0.0011
-0.09%
$ 1.1 million $ 39,941
Feb 6, 4 PM $ 0.00111
+2.80%
$ 1.11 million $ 38,367
Feb 6, 3 PM $ 0.00107
+5.68%
$ 1.07 million $ 36,519
Feb 6, 2 PM $ 0.00104
-0.28%
$ 1.04 million $ 32,271
Feb 6, 1 PM $ 0.00104
+1.54%
$ 1.04 million $ 31,346
Feb 6, 12 PM $ 0.00102
-0.31%
$ 1.02 million $ 30,248
Feb 6, 11 AM $ 0.00103
-6.20%
$ 1.02 million $ 30,028
Feb 6, 10 AM $ 0.0011
-0.56%
$ 1.1 million $ 24,530
Feb 6, 9 AM $ 0.00111
-2.55%
$ 1.11 million $ 23,698
Feb 6, 8 AM $ 0.00114
-5.69%
$ 1.21 million $ 21,334
Feb 6, 7 AM $ 0.0012
-1.81%
$ 1.2 million $ 18,729
Feb 6, 6 AM $ 0.00123
-2.10%
$ 1.23 million $ 17,036
Feb 6, 5 AM $ 0.00126
+3.85%
$ 1.26 million $ 16,123
Feb 6, 4 AM $ 0.00121
+5.12%
$ 1.21 million $ 14,390