ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000294
-0.12%
$ 294,399 $ 4,169
Mar 1, 12 PM $ 0.000295
-2.60%
$ 295,106 $ 4,084
Mar 1, 11 AM $ 0.000304
+6.84%
$ 303,845 $ 3,765
Mar 1, 10 AM $ 0.00029
+0.43%
$ 289,661 $ 2,320
Mar 1, 9 AM $ 0.000291
-0.31%
$ 290,646 $ 2,148
Mar 1, 8 AM $ 0.000293
-0.87%
$ 292,918 $ 2,086
Mar 1, 7 AM $ 0.000298
+0.11%
$ 298,203 $ 1,809
Mar 1, 6 AM $ 0.000286
-0.37%
$ 285,672 $ 1,011
Mar 1, 5 AM $ 0.000289
+0.00%
$ 289,304 $ 776
Mar 1, 4 AM $ 0.00029
-4.11%
$ 289,604 $ 778
Mar 1, 3 AM $ 0.000302
+0.00%
$ 302,485 $ 8,303
Mar 1, 2 AM $ 0.000299
+0.00%
$ 299,147 $ 8,258
Mar 1, 1 AM $ 0.000299
-1.03%
$ 298,865 $ 8,142
Mar 1, 12 AM $ 0.000303
+0.18%
$ 302,965 $ 8,040
Feb 28, 11 PM $ 0.000304
-0.06%
$ 304,019 $ 8,020
Feb 28, 10 PM $ 0.000302
+1.77%
$ 302,052 $ 7,929
Feb 28, 9 PM $ 0.000299
+0.05%
$ 298,770 $ 7,479
Feb 28, 5 PM $ 0.000299
-1.49%
$ 298,865 $ 7,048
Feb 28, 4 PM $ 0.000304
+0.49%
$ 303,864 $ 6,864
Feb 28, 3 PM $ 0.000304
+0.18%
$ 304,309 $ 6,732
Feb 28, 2 PM $ 0.000304
+0.00%
$ 303,767 $ 6,450
Feb 28, 1 PM $ 0.000313
-0.36%
$ 312,557 $ 5,872
Feb 28, 12 PM $ 0.000315
-0.86%
$ 315,102 $ 5,776
Feb 28, 11 AM $ 0.000317
-0.16%
$ 317,192 $ 5,692
Feb 28, 10 AM $ 0.000322
-1.09%
$ 321,621 $ 5,181
Feb 28, 9 AM $ 0.000331
+0.00%
$ 331,393 $ 4,726
Feb 28, 8 AM $ 0.000332
-0.72%
$ 332,283 $ 4,695
Feb 27, 8 PM $ 0.000341
-0.05%
$ 340,918 $ 4,859
Feb 27, 7 PM $ 0.000342
-4.63%
$ 342,018 $ 4,789
Feb 27, 6 PM $ 0.000358
-1.31%
$ 357,622 $ 4,054
Feb 27, 5 PM $ 0.000363
-0.34%
$ 363,265 $ 3,952
Feb 27, 4 PM $ 0.000365
-1.05%
$ 365,430 $ 3,750
Feb 27, 3 PM $ 0.000371
-0.20%
$ 370,736 $ 3,701
Feb 27, 2 PM $ 0.000371
-1.63%
$ 371,398 $ 3,535
Feb 27, 1 PM $ 0.000351
-0.63%
$ 350,780 $ 2,047
Feb 27, 12 PM $ 0.000354
+0.00%
$ 354,354 $ 2,038
Feb 26, 1 PM $ 0.000394
+0.00%
$ 393,641 $ 576
Feb 26, 10 AM $ 0.000393
+1.40%
$ 392,738 $ 8,796
Feb 26, 9 AM $ 0.000385
-0.21%
$ 385,152 $ 8,507
Feb 26, 8 AM $ 0.000384
-0.83%
$ 383,616 $ 7,531
Feb 26, 7 AM $ 0.000382
+0.67%
$ 382,493 $ 6,841
Feb 26, 6 AM $ 0.000378
+4.18%
$ 378,001 $ 4,208
Feb 26, 5 AM $ 0.000362
-1.74%
$ 361,529 $ 2,616
Feb 26, 4 AM $ 0.000367
+1.40%
$ 366,703 $ 1,711
Feb 26, 3 AM $ 0.000368
+4.42%
$ 367,937 $ 1,240
Feb 26, 2 AM $ 0.000352
+11.76%
$ 351,601 $ 29,747
Feb 26, 1 AM $ 0.000319
+0.94%
$ 319,032 $ 27,823
Feb 26, 12 AM $ 0.000315
-1.75%
$ 314,728 $ 27,373
Feb 25, 11 PM $ 0.000324
+4.60%
$ 324,272 $ 26,651
Feb 25, 10 PM $ 0.000309
+9.26%
$ 308,693 $ 25,991