ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00121
+5.12%
$ 1.21 million $ 14,390
Feb 6, 3 AM $ 0.00115
+8.43%
$ 1.15 million $ 10,041
Feb 6, 2 AM $ 0.00105
-0.80%
$ 1.05 million $ 55,469
Feb 6, 1 AM $ 0.00106
+2.66%
$ 1.06 million $ 54,465
Feb 6, 12 AM $ 0.00103
-1.60%
$ 1.03 million $ 51,995
Feb 5, 11 PM $ 0.00105
-1.41%
$ 1.05 million $ 51,598
Feb 5, 10 PM $ 0.00106
-5.81%
$ 1.06 million $ 51,450
Feb 5, 9 PM $ 0.00113
+0.53%
$ 1.13 million $ 48,615
Feb 5, 8 PM $ 0.00112
-1.06%
$ 1.12 million $ 47,691
Feb 5, 7 PM $ 0.00114
-2.70%
$ 1.14 million $ 46,865
Feb 5, 6 PM $ 0.00117
+1.38%
$ 1.17 million $ 45,279
Feb 5, 5 PM $ 0.00115
-2.68%
$ 1.15 million $ 43,183
Feb 5, 4 PM $ 0.00118
-1.81%
$ 1.18 million $ 41,674
Feb 5, 3 PM $ 0.00119
-3.60%
$ 1.19 million $ 40,671
Feb 5, 2 PM $ 0.00124
+3.43%
$ 1.24 million $ 41,045
Feb 5, 1 PM $ 0.00121
-1.68%
$ 1.21 million $ 38,298
Feb 5, 12 PM $ 0.00123
-4.67%
$ 1.23 million $ 36,991
Feb 5, 11 AM $ 0.00129
-2.89%
$ 1.29 million $ 34,296
Feb 5, 10 AM $ 0.00133
+0.21%
$ 1.33 million $ 31,701
Feb 5, 9 AM $ 0.00132
-0.01%
$ 1.33 million $ 30,771
Feb 5, 8 AM $ 0.00132
-2.50%
$ 1.32 million $ 30,013
Feb 5, 7 AM $ 0.00135
+6.56%
$ 1.35 million $ 28,480
Feb 5, 6 AM $ 0.00128
+1.36%
$ 1.28 million $ 25,767
Feb 5, 5 AM $ 0.00126
-0.34%
$ 1.26 million $ 22,214
Feb 5, 4 AM $ 0.00121
-1.32%
$ 1.21 million $ 19,048
Feb 5, 3 AM $ 0.00123
-7.29%
$ 1.23 million $ 16,455
Feb 5, 2 AM $ 0.00132
-1.14%
$ 1.33 million $ 62,464
Feb 5, 1 AM $ 0.00134
+7.69%
$ 1.34 million $ 61,870
Feb 5, 12 AM $ 0.00125
+4.08%
$ 1.25 million $ 58,718
Feb 4, 11 PM $ 0.0012
+2.88%
$ 1.2 million $ 57,032
Feb 4, 10 PM $ 0.00116
-1.00%
$ 1.16 million $ 55,597
Feb 4, 9 PM $ 0.00118
-3.98%
$ 1.18 million $ 50,768
Feb 4, 8 PM $ 0.00124
+2.92%
$ 1.24 million $ 49,556
Feb 4, 7 PM $ 0.0012
-1.11%
$ 1.2 million $ 47,584
Feb 4, 6 PM $ 0.00122
+1.91%
$ 1.22 million $ 45,899
Feb 4, 5 PM $ 0.0012
-0.67%
$ 1.2 million $ 44,130
Feb 4, 4 PM $ 0.00121
-6.00%
$ 1.25 million $ 43,657
Feb 4, 3 PM $ 0.00129
+1.72%
$ 1.29 million $ 41,716
Feb 4, 2 PM $ 0.00127
-2.13%
$ 1.27 million $ 40,085
Feb 4, 1 PM $ 0.00129
+1.03%
$ 1.29 million $ 38,533
Feb 4, 12 PM $ 0.00127
-1.07%
$ 1.27 million $ 35,156
Feb 4, 11 AM $ 0.00131
-6.25%
$ 1.31 million $ 33,882
Feb 4, 10 AM $ 0.0014
-0.10%
$ 1.4 million $ 31,620
Feb 4, 9 AM $ 0.0014
-2.86%
$ 1.4 million $ 30,450
Feb 4, 8 AM $ 0.00144
+9.96%
$ 1.44 million $ 29,537
Feb 4, 7 AM $ 0.00132
-5.61%
$ 1.32 million $ 25,822
Feb 4, 6 AM $ 0.0014
-0.47%
$ 1.4 million $ 23,314
Feb 4, 5 AM $ 0.00141
+0.07%
$ 1.41 million $ 21,260
Feb 4, 4 AM $ 0.00141
-3.04%
$ 1.41 million $ 17,968
Feb 4, 3 AM $ 0.00146
-1.11%
$ 1.46 million $ 16,493