ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000309
+9.26%
$ 308,693 $ 25,991
Feb 25, 9 PM $ 0.000284
+2.16%
$ 283,812 $ 23,800
Feb 25, 8 PM $ 0.000276
-1.11%
$ 276,138 $ 22,857
Feb 25, 7 PM $ 0.00029
+1.46%
$ 289,789 $ 21,933
Feb 25, 6 PM $ 0.000285
-10.64%
$ 285,313 $ 19,670
Feb 25, 5 PM $ 0.000319
+1.33%
$ 318,796 $ 17,353
Feb 25, 4 PM $ 0.000324
+2.57%
$ 324,030 $ 16,329
Feb 25, 3 PM $ 0.000316
+2.85%
$ 316,456 $ 15,640
Feb 25, 2 PM $ 0.000311
-8.39%
$ 311,396 $ 13,855
Feb 25, 1 PM $ 0.000322
-2.91%
$ 321,687 $ 11,489
Feb 25, 12 PM $ 0.00033
-1.48%
$ 329,917 $ 10,523
Feb 25, 11 AM $ 0.000342
-0.15%
$ 342,196 $ 9,987
Feb 25, 10 AM $ 0.000343
+0.65%
$ 342,918 $ 9,592
Feb 25, 9 AM $ 0.000336
-14.99%
$ 336,448 $ 8,896
Feb 25, 8 AM $ 0.000396
-6.77%
$ 395,642 $ 6,209
Feb 25, 7 AM $ 0.000426
-0.40%
$ 425,632 $ 4,574
Feb 25, 6 AM $ 0.000432
+0.00%
$ 431,604 $ 3,899
Feb 25, 5 AM $ 0.000433
-3.50%
$ 433,409 $ 3,476
Feb 25, 4 AM $ 0.00045
-3.13%
$ 449,512 $ 2,460
Feb 25, 3 AM $ 0.000459
-1.93%
$ 458,978 $ 1,515
Feb 25, 2 AM $ 0.000457
-0.94%
$ 457,203 $ 95,180
Feb 25, 1 AM $ 0.000459
+0.00%
$ 459,061 $ 89,789
Feb 25, 12 AM $ 0.00044
+0.27%
$ 439,737 $ 88,972
Feb 24, 11 PM $ 0.000443
-0.86%
$ 443,386 $ 88,980
Feb 24, 10 PM $ 0.000444
-2.65%
$ 443,746 $ 88,846
Feb 24, 9 PM $ 0.000456
-1.36%
$ 456,074 $ 87,324
Feb 24, 8 PM $ 0.000461
-11.69%
$ 461,297 $ 86,507
Feb 24, 7 PM $ 0.000537
-0.51%
$ 536,848 $ 82,315
Feb 24, 6 PM $ 0.000536
-4.13%
$ 535,992 $ 82,400
Feb 24, 5 PM $ 0.00055
-2.33%
$ 550,181 $ 81,236
Feb 24, 4 PM $ 0.000558
-1.10%
$ 558,424 $ 77,344
Feb 24, 3 PM $ 0.000565
+0.00%
$ 564,682 $ 75,565
Feb 24, 2 PM $ 0.000566
-13.03%
$ 566,082 $ 72,652
Feb 24, 1 PM $ 0.000651
-1.34%
$ 650,582 $ 70,677
Feb 24, 12 PM $ 0.000665
-1.01%
$ 664,984 $ 70,387
Feb 24, 11 AM $ 0.000669
-7.05%
$ 669,335 $ 68,867
Feb 24, 10 AM $ 0.00072
+0.66%
$ 720,083 $ 64,244
Feb 24, 9 AM $ 0.000715
+0.39%
$ 714,809 $ 61,920
Feb 24, 8 AM $ 0.000792
+0.26%
$ 791,920 $ 61,020
Feb 24, 7 AM $ 0.0008
-0.48%
$ 799,632 $ 58,804
Feb 24, 6 AM $ 0.000807
-1.68%
$ 807,178 $ 57,324
Feb 24, 4 AM $ 0.000848
-5.46%
$ 847,569 $ 54,569
Feb 24, 3 AM $ 0.00092
+2.64%
$ 919,684 $ 53,853
Feb 24, 2 AM $ 0.000887
+1.81%
$ 887,058 $ 52,413
Feb 24, 1 AM $ 0.000872
-0.51%
$ 871,625 $ 50,576
Feb 24, 12 AM $ 0.000888
-5.74%
$ 888,293 $ 49,659
Feb 23, 11 PM $ 0.000946
+1.07%
$ 945,725 $ 48,660
Feb 23, 10 PM $ 0.00094
-5.89%
$ 939,685 $ 45,831
Feb 23, 9 PM $ 0.001
-4.61%
$ 999,634 $ 44,381
Feb 23, 8 PM $ 0.00104
+7.42%
$ 1.04 million $ 41,884