ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00148
-0.41%
$ 1.48 million $ 138,528
Feb 4, 1 AM $ 0.00149
-1.07%
$ 1.49 million $ 137,539
Feb 4, 12 AM $ 0.0015
-2.14%
$ 1.5 million $ 135,121
Feb 3, 11 PM $ 0.00154
-2.72%
$ 1.54 million $ 132,776
Feb 3, 10 PM $ 0.00158
-4.34%
$ 1.58 million $ 132,192
Feb 3, 9 PM $ 0.00166
-3.48%
$ 1.66 million $ 130,516
Feb 3, 8 PM $ 0.00171
-1.32%
$ 1.71 million $ 128,815
Feb 3, 7 PM $ 0.00173
+0.99%
$ 1.73 million $ 125,120
Feb 3, 6 PM $ 0.00173
-6.94%
$ 1.73 million $ 121,213
Feb 3, 5 PM $ 0.00185
-6.79%
$ 1.85 million $ 120,507
Feb 3, 4 PM $ 0.00199
+1.62%
$ 1.99 million $ 116,003
Feb 3, 3 PM $ 0.00198
-2.76%
$ 1.98 million $ 114,244
Feb 3, 2 PM $ 0.00205
-6.17%
$ 2.05 million $ 113,677
Feb 3, 1 PM $ 0.00224
+1.15%
$ 2.24 million $ 109,640
Feb 3, 12 PM $ 0.00222
+4.61%
$ 2.08 million $ 105,204
Feb 3, 11 AM $ 0.00212
+1.75%
$ 2.12 million $ 100,579
Feb 3, 10 AM $ 0.00208
-3.79%
$ 2.17 million $ 99,617
Feb 2, 3 PM $ 0.00294
+0.32%
$ 2.94 million $ 86,529
Feb 2, 2 PM $ 0.00294
-2.80%
$ 2.94 million $ 81,483
Feb 2, 1 PM $ 0.00303
+4.05%
$ 3.03 million $ 79,404
Feb 2, 12 PM $ 0.00292
-6.93%
$ 2.92 million $ 73,604
Feb 2, 11 AM $ 0.00315
-1.30%
$ 3.15 million $ 69,337
Feb 2, 10 AM $ 0.00343
+0.98%
$ 3.43 million $ 60,391
Feb 2, 5 AM $ 0.00392
-1.67%
$ 3.92 million $ 37,054
Feb 2, 4 AM $ 0.00402
+2.78%
$ 4.02 million $ 32,489
Feb 2, 3 AM $ 0.00391
-6.57%
$ 3.91 million $ 30,407
Feb 2, 2 AM $ 0.00422
+6.12%
$ 4.22 million $ 122,086
Feb 2, 1 AM $ 0.00402
-2.75%
$ 4.02 million $ 115,270
Feb 2, 12 AM $ 0.00411
-3.83%
$ 4.11 million $ 111,656
Feb 1, 11 PM $ 0.00427
-2.87%
$ 4.27 million $ 106,541
Feb 1, 10 PM $ 0.0044
-3.75%
$ 4.4 million $ 102,963
Feb 1, 9 PM $ 0.00456
-1.07%
$ 4.56 million $ 99,649
Feb 1, 8 PM $ 0.0046
+2.32%
$ 4.6 million $ 96,506
Feb 1, 7 PM $ 0.00451
+3.18%
$ 4.51 million $ 92,676
Feb 1, 6 PM $ 0.00438
-2.09%
$ 4.38 million $ 85,661
Feb 1, 5 PM $ 0.00447
+4.24%
$ 4.47 million $ 81,900
Feb 1, 4 PM $ 0.00427
-3.39%
$ 4.27 million $ 78,970
Feb 1, 3 PM $ 0.00443
+0.34%
$ 4.43 million $ 75,859
Feb 1, 2 PM $ 0.00441
-2.31%
$ 4.41 million $ 74,039
Feb 1, 1 PM $ 0.00452
-5.68%
$ 4.52 million $ 70,094
Feb 1, 12 PM $ 0.00478
-1.59%
$ 4.78 million $ 63,693
Feb 1, 11 AM $ 0.00486
-2.07%
$ 4.83 million $ 62,700
Feb 1, 10 AM $ 0.00498
-8.26%
$ 4.98 million $ 53,868
Feb 1, 9 AM $ 0.00544
-2.38%
$ 5.44 million $ 48,703
Feb 1, 8 AM $ 0.00557
-1.44%
$ 5.57 million $ 45,233
Feb 1, 7 AM $ 0.00567
+0.36%
$ 5.67 million $ 43,445
Feb 1, 6 AM $ 0.00566
-6.37%
$ 5.66 million $ 40,446
Feb 1, 5 AM $ 0.00603
-10.69%
$ 6.03 million $ 34,946
Feb 1, 4 AM $ 0.00674
+7.78%
$ 6.74 million $ 26,026
Feb 1, 3 AM $ 0.00627
-1.92%
$ 6.27 million $ 19,742