ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.00647
-2.09%
$ 6.47 million $ 267,440
Feb 1, 1 AM $ 0.00657
-3.10%
$ 6.57 million $ 264,637
Feb 1, 12 AM $ 0.00677
-2.57%
$ 6.77 million $ 260,160
Jan 31, 11 PM $ 0.00693
-0.18%
$ 6.93 million $ 255,784
Jan 31, 10 PM $ 0.00694
-1.12%
$ 6.94 million $ 249,916
Jan 31, 9 PM $ 0.00701
+0.90%
$ 7.01 million $ 246,289
Jan 31, 8 PM $ 0.00692
-1.58%
$ 6.92 million $ 243,015
Jan 31, 7 PM $ 0.00703
+0.13%
$ 7.03 million $ 243,433
Jan 31, 6 PM $ 0.00705
-1.82%
$ 7.08 million $ 242,466
Jan 31, 5 PM $ 0.00718
-4.50%
$ 7.18 million $ 244,611
Jan 31, 4 PM $ 0.00752
-0.11%
$ 7.52 million $ 247,840
Jan 31, 3 PM $ 0.00749
-0.51%
$ 7.49 million $ 238,392
Jan 31, 2 PM $ 0.00754
+1.43%
$ 7.54 million $ 227,766
Jan 31, 1 PM $ 0.00744
+2.50%
$ 7.44 million $ 223,600
Jan 31, 12 PM $ 0.00725
-1.75%
$ 7.25 million $ 211,992
Jan 31, 11 AM $ 0.00738
-4.77%
$ 7.38 million $ 204,559
Jan 31, 10 AM $ 0.00778
+0.01%
$ 7.78 million $ 204,375
Jan 31, 9 AM $ 0.00777
+9.99%
$ 7.77 million $ 196,971
Jan 31, 8 AM $ 0.00706
+1.71%
$ 7.06 million $ 179,473
Jan 31, 7 AM $ 0.00696
-5.53%
$ 6.96 million $ 173,933
Jan 31, 6 AM $ 0.00732
-6.52%
$ 7.32 million $ 168,700
Jan 31, 5 AM $ 0.00787
-4.73%
$ 7.87 million $ 163,055
Jan 31, 4 AM $ 0.00822
-0.04%
$ 8.22 million $ 156,747
Jan 30, 7 AM $ 0.00643
+0.11%
$ 6.43 million $ 92,103
Jan 30, 6 AM $ 0.00623
-1.68%
$ 6.23 million $ 90,151
Jan 30, 5 AM $ 0.00633
-12.00%
$ 6.33 million $ 85,534
Jan 30, 4 AM $ 0.00725
+4.16%
$ 7.25 million $ 76,326
Jan 30, 3 AM $ 0.00696
+9.09%
$ 6.96 million $ 67,382
Jan 30, 2 AM $ 0.00645
-2.97%
$ 6.45 million $ 133,923
Jan 29, 5 AM $ 0.00666
-1.02%
$ 6.66 million $ 30,216
Jan 29, 4 AM $ 0.00672
+1.25%
$ 6.72 million $ 29,502
Jan 29, 3 AM $ 0.00658
+2.67%
$ 6.58 million $ 26,361
Jan 29, 2 AM $ 0.00634
+0.68%
$ 6.34 million $ 120,415
Jan 29, 1 AM $ 0.00627
-2.15%
$ 6.27 million $ 118,575
Jan 29, 12 AM $ 0.00641
-0.03%
$ 6.41 million $ 114,805
Jan 28, 11 PM $ 0.00637
+0.41%
$ 6.37 million $ 113,998
Jan 28, 10 PM $ 0.00638
+1.41%
$ 6.38 million $ 113,026
Jan 28, 9 PM $ 0.00629
-0.33%
$ 6.29 million $ 110,952
Jan 28, 8 PM $ 0.00633
-0.84%
$ 6.33 million $ 107,470
Jan 28, 7 PM $ 0.00637
+1.48%
$ 6.37 million $ 106,599
Jan 28, 6 PM $ 0.00633
-2.71%
$ 6.33 million $ 103,388
Jan 28, 5 PM $ 0.00653
+1.47%
$ 6.53 million $ 96,102
Jan 28, 4 PM $ 0.00642
-3.85%
$ 6.42 million $ 92,078
Jan 28, 3 PM $ 0.00667
+3.11%
$ 6.67 million $ 83,412
Jan 28, 2 PM $ 0.00646
-2.29%
$ 6.46 million $ 77,827
Jan 28, 1 PM $ 0.0066
+0.76%
$ 6.6 million $ 73,582
Jan 28, 12 PM $ 0.00654
+1.99%
$ 6.54 million $ 71,125
Jan 28, 11 AM $ 0.00643
+2.90%
$ 6.43 million $ 69,485
Jan 28, 10 AM $ 0.0063
-7.50%
$ 6.3 million $ 64,306
Jan 28, 9 AM $ 0.00681
-0.98%
$ 6.81 million $ 53,466