ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00104
+7.42%
$ 1.04 million $ 41,884
Feb 23, 7 PM $ 0.000979
-6.36%
$ 979,354 $ 38,239
Feb 23, 6 PM $ 0.00106
+4.52%
$ 1.06 million $ 35,093
Feb 23, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 31,430
Feb 23, 4 PM $ 0.00103
-3.76%
$ 1.03 million $ 31,198
Feb 23, 3 PM $ 0.00108
+2.80%
$ 1.08 million $ 30,739
Feb 23, 2 PM $ 0.00104
+0.43%
$ 1.04 million $ 27,848
Feb 23, 1 PM $ 0.00104
-5.22%
$ 1.04 million $ 26,987
Feb 23, 12 PM $ 0.00111
-2.12%
$ 1.11 million $ 22,824
Feb 23, 11 AM $ 0.0011
-4.65%
$ 1.1 million $ 21,706
Feb 23, 10 AM $ 0.00116
-2.56%
$ 1.16 million $ 17,984
Feb 23, 9 AM $ 0.00118
-1.36%
$ 1.18 million $ 17,087
Feb 23, 8 AM $ 0.00119
+1.04%
$ 1.19 million $ 16,569
Feb 23, 7 AM $ 0.00118
-1.01%
$ 1.18 million $ 15,128
Feb 23, 6 AM $ 0.0012
-2.52%
$ 1.2 million $ 13,744
Feb 23, 5 AM $ 0.00123
-1.86%
$ 1.23 million $ 11,221
Feb 23, 4 AM $ 0.00127
+6.12%
$ 1.27 million $ 9,929
Feb 23, 3 AM $ 0.00117
-4.24%
$ 1.17 million $ 6,954
Feb 23, 2 AM $ 0.00127
-2.85%
$ 1.27 million $ 69,373
Feb 23, 1 AM $ 0.00131
-8.92%
$ 1.31 million $ 67,409
Feb 23, 12 AM $ 0.00144
+2.83%
$ 1.44 million $ 64,515
Feb 22, 11 PM $ 0.00141
-2.15%
$ 1.41 million $ 59,593
Feb 22, 10 PM $ 0.00144
+3.75%
$ 1.44 million $ 58,717
Feb 22, 9 PM $ 0.00139
+0.97%
$ 1.39 million $ 56,357
Feb 22, 8 PM $ 0.00138
+1.01%
$ 1.38 million $ 52,294
Feb 22, 7 PM $ 0.00137
-1.15%
$ 1.37 million $ 49,580
Feb 22, 6 PM $ 0.00138
-3.98%
$ 1.38 million $ 47,269
Feb 22, 5 PM $ 0.00145
+9.10%
$ 1.45 million $ 45,944
Feb 22, 4 PM $ 0.00132
-0.83%
$ 1.32 million $ 41,171
Feb 22, 3 PM $ 0.00134
-2.06%
$ 1.34 million $ 39,859
Feb 22, 2 PM $ 0.0014
-1.73%
$ 1.4 million $ 34,534
Feb 22, 1 PM $ 0.00143
+15.24%
$ 1.43 million $ 33,360
Feb 22, 12 PM $ 0.00123
-1.84%
$ 1.23 million $ 28,123
Feb 22, 11 AM $ 0.00125
+1.32%
$ 1.25 million $ 24,742
Feb 22, 10 AM $ 0.00123
+1.52%
$ 1.23 million $ 23,371
Feb 22, 9 AM $ 0.00124
+1.82%
$ 1.24 million $ 21,538
Feb 22, 8 AM $ 0.00115
+0.04%
$ 1.15 million $ 19,345
Feb 22, 6 AM $ 0.00112
-3.46%
$ 1.12 million $ 16,254
Feb 22, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 10,942
Feb 22, 4 AM $ 0.00113
+1.29%
$ 1.13 million $ 10,759
Feb 22, 3 AM $ 0.00112
+4.80%
$ 1.12 million $ 7,329
Feb 22, 2 AM $ 0.00107
-2.74%
$ 1.07 million $ 30,677
Feb 22, 1 AM $ 0.0011
-2.90%
$ 1.12 million $ 27,011
Feb 22, 12 AM $ 0.00113
+10.76%
$ 1.13 million $ 25,657
Feb 21, 11 PM $ 0.00103
+0.53%
$ 1.03 million $ 21,744
Feb 21, 10 PM $ 0.00102
+3.11%
$ 1.02 million $ 20,809
Feb 21, 9 PM $ 0.000978
-2.05%
$ 978,080 $ 18,530
Feb 21, 8 PM $ 0.00101
+2.52%
$ 1.01 million $ 17,363
Feb 21, 7 PM $ 0.00102
+6.34%
$ 1.01 million $ 12,281
Feb 21, 6 PM $ 0.00096
-2.15%
$ 959,861 $ 9,059