ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000979
-0.81%
$ 978,768 $ 5,648
Feb 21, 4 PM $ 0.000983
+1.30%
$ 982,875 $ 4,723
Feb 21, 3 PM $ 0.000976
+0.27%
$ 975,562 $ 3,797
Feb 21, 2 PM $ 0.000979
-0.99%
$ 979,021 $ 2,051
Feb 21, 1 PM $ 0.000986
+1.13%
$ 983,241 $ 784
Feb 21, 12 PM $ 0.000999
+0.31%
$ 999,081 $ 148,502
Feb 21, 11 AM $ 0.000994
+6.52%
$ 993,668 $ 148,686
Feb 21, 10 AM $ 0.00094
+3.14%
$ 940,439 $ 141,693
Feb 21, 9 AM $ 0.00086
+0.24%
$ 859,847 $ 139,051
Feb 21, 8 AM $ 0.000858
+2.59%
$ 858,182 $ 136,840
Feb 21, 7 AM $ 0.00084
-1.62%
$ 839,749 $ 134,562
Feb 21, 6 AM $ 0.000854
+0.47%
$ 853,932 $ 133,489
Feb 21, 5 AM $ 0.000818
+2.27%
$ 817,559 $ 125,445
Feb 21, 4 AM $ 0.000819
+11.65%
$ 819,170 $ 123,555
Feb 21, 3 AM $ 0.000732
-4.50%
$ 732,101 $ 119,554
Feb 21, 2 AM $ 0.000773
+7.35%
$ 773,140 $ 117,932
Feb 21, 1 AM $ 0.000726
-3.26%
$ 726,173 $ 113,286
Feb 21, 12 AM $ 0.000752
-6.32%
$ 752,121 $ 113,988
Feb 20, 11 PM $ 0.000804
-4.43%
$ 806,535 $ 112,148
Feb 20, 10 PM $ 0.000843
+6.16%
$ 842,927 $ 110,750
Feb 20, 9 PM $ 0.000797
-1.24%
$ 796,632 $ 107,650
Feb 20, 8 PM $ 0.000804
+14.70%
$ 803,882 $ 106,837
Feb 20, 7 PM $ 0.000706
-2.84%
$ 705,699 $ 103,113
Feb 20, 6 PM $ 0.000723
+3.96%
$ 722,532 $ 103,360
Feb 20, 5 PM $ 0.000675
+1.12%
$ 675,215 $ 100,941
Feb 20, 4 PM $ 0.000669
-1.66%
$ 669,195 $ 98,037
Feb 20, 3 PM $ 0.000718
+0.00%
$ 717,914 $ 97,160
Feb 20, 2 PM $ 0.000709
-4.13%
$ 708,624 $ 92,799
Feb 20, 1 PM $ 0.000739
-0.96%
$ 739,343 $ 92,676
Feb 20, 12 PM $ 0.000746
+2.03%
$ 754,967 $ 90,768
Feb 20, 11 AM $ 0.00073
+3.10%
$ 730,409 $ 89,483
Feb 20, 10 AM $ 0.0007
-0.33%
$ 699,827 $ 88,799
Feb 20, 9 AM $ 0.000702
+7.93%
$ 702,264 $ 86,789
Feb 20, 8 AM $ 0.000648
+3.83%
$ 647,783 $ 84,098
Feb 20, 7 AM $ 0.000623
+4.15%
$ 622,629 $ 82,292
Feb 20, 6 AM $ 0.000594
+6.68%
$ 593,611 $ 78,446
Feb 20, 5 AM $ 0.000554
-3.77%
$ 553,930 $ 74,874
Feb 20, 4 AM $ 0.000579
+2.22%
$ 578,857 $ 73,838
Feb 20, 3 AM $ 0.000557
+0.93%
$ 556,703 $ 71,987
Feb 20, 2 AM $ 0.000554
-0.27%
$ 553,830 $ 70,552
Feb 20, 1 AM $ 0.000557
+4.83%
$ 557,246 $ 71,182
Feb 20, 12 AM $ 0.000534
-2.07%
$ 534,358 $ 67,087
Feb 19, 11 PM $ 0.000542
+0.06%
$ 541,850 $ 66,622
Feb 19, 10 PM $ 0.000536
+3.59%
$ 536,170 $ 64,757
Feb 19, 9 PM $ 0.000522
+4.24%
$ 522,236 $ 63,332
Feb 19, 8 PM $ 0.000507
+7.12%
$ 506,612 $ 61,254
Feb 19, 7 PM $ 0.000485
+1.99%
$ 485,261 $ 59,089
Feb 19, 6 PM $ 0.000475
-2.28%
$ 475,109 $ 57,174
Feb 19, 5 PM $ 0.000486
+4.54%
$ 485,521 $ 56,621
Feb 19, 4 PM $ 0.000463
+9.64%
$ 462,566 $ 55,045