ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00645
-3.35%
$ 6.45 million $ 46,913
Jan 28, 7 AM $ 0.00662
+1.59%
$ 6.6 million $ 40,903
Jan 28, 6 AM $ 0.00651
-0.58%
$ 6.51 million $ 38,297
Jan 28, 5 AM $ 0.00654
+2.24%
$ 6.54 million $ 34,898
Jan 28, 4 AM $ 0.00641
+5.15%
$ 6.41 million $ 32,072
Jan 28, 3 AM $ 0.00609
+1.75%
$ 6.09 million $ 27,562
Jan 28, 2 AM $ 0.00598
+0.60%
$ 5.98 million $ 233,129
Jan 28, 1 AM $ 0.00592
+4.22%
$ 5.92 million $ 229,574
Jan 28, 12 AM $ 0.0057
+0.94%
$ 5.7 million $ 224,515
Jan 27, 11 PM $ 0.00567
+4.07%
$ 5.67 million $ 224,561
Jan 27, 10 PM $ 0.00541
+2.94%
$ 5.41 million $ 217,148
Jan 27, 9 PM $ 0.00524
+7.76%
$ 5.25 million $ 212,714
Jan 27, 8 PM $ 0.00485
+0.58%
$ 4.85 million $ 204,039
Jan 27, 7 PM $ 0.00486
+2.10%
$ 4.86 million $ 200,089
Jan 27, 6 PM $ 0.00475
-3.14%
$ 4.75 million $ 196,937
Jan 27, 5 PM $ 0.0049
+1.55%
$ 4.9 million $ 195,658
Jan 27, 4 PM $ 0.00483
+1.01%
$ 4.83 million $ 193,362
Jan 27, 3 PM $ 0.00476
+1.78%
$ 4.76 million $ 188,366
Jan 27, 2 PM $ 0.00466
+1.30%
$ 4.66 million $ 188,438
Jan 27, 1 PM $ 0.00456
-1.67%
$ 4.56 million $ 187,384
Jan 27, 12 PM $ 0.00464
-6.39%
$ 4.64 million $ 176,175
Jan 27, 11 AM $ 0.00502
-0.61%
$ 5.02 million $ 167,635
Jan 27, 10 AM $ 0.00502
+2.87%
$ 5.02 million $ 166,766
Jan 27, 9 AM $ 0.00488
+2.84%
$ 4.88 million $ 161,845
Jan 26, 3 PM $ 0.00583
+0.65%
$ 5.83 million $ 121,890
Jan 26, 2 PM $ 0.00578
-10.57%
$ 5.78 million $ 121,131
Jan 26, 1 PM $ 0.00649
-6.55%
$ 6.49 million $ 109,862
Jan 26, 12 PM $ 0.00702
+0.07%
$ 7.02 million $ 100,260
Jan 26, 11 AM $ 0.00701
-8.32%
$ 7.01 million $ 95,759
Jan 26, 10 AM $ 0.00772
-1.62%
$ 7.72 million $ 82,789
Jan 26, 9 AM $ 0.00784
-2.66%
$ 7.84 million $ 81,179
Jan 26, 8 AM $ 0.00809
-1.76%
$ 8.09 million $ 75,999
Jan 26, 7 AM $ 0.0082
-6.28%
$ 8.2 million $ 70,776
Jan 26, 6 AM $ 0.00878
-0.51%
$ 8.78 million $ 54,340
Jan 26, 5 AM $ 0.00884
-2.79%
$ 8.84 million $ 48,422
Jan 26, 4 AM $ 0.00917
+3.10%
$ 9.17 million $ 41,847
Jan 26, 3 AM $ 0.0089
+1.69%
$ 8.9 million $ 36,810
Jan 26, 2 AM $ 0.00877
+11.47%
$ 8.77 million $ 172,375
Jan 26, 1 AM $ 0.00788
-1.93%
$ 7.88 million $ 162,833
Jan 26, 12 AM $ 0.00802
-0.09%
$ 8.02 million $ 154,950
Jan 25, 11 PM $ 0.00809
-0.55%
$ 8.09 million $ 150,155
Jan 25, 10 PM $ 0.00817
+1.06%
$ 8.17 million $ 148,091
Jan 25, 9 PM $ 0.00807
-3.74%
$ 8.07 million $ 143,505
Jan 25, 8 PM $ 0.0084
-4.48%
$ 8.4 million $ 139,911
Jan 25, 7 PM $ 0.00884
-1.02%
$ 8.84 million $ 139,771
Jan 25, 6 PM $ 0.00891
-5.01%
$ 8.91 million $ 136,520
Jan 25, 5 PM $ 0.00945
-4.29%
$ 9.45 million $ 137,979
Jan 25, 4 PM $ 0.00983
+1.15%
$ 9.83 million $ 127,299
Jan 25, 3 PM $ 0.00987
+0.06%
$ 9.87 million $ 120,857
Jan 25, 2 PM $ 0.00986
+5.30%
$ 9.86 million $ 112,170