ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0602
-17.00%
$ 60.19 million $ 1.94 million
May 2, 2026 $ 0.075
+26.21%
$ 75.05 million $ 982,664
May 1, 2026 $ 0.0523
-7.03%
$ 52.34 million $ 1.27 million
Apr 30, 2026 $ 0.0554
+4.06%
$ 55.36 million $ 908,593
Apr 29, 2026 $ 0.0561
+5.43%
$ 56.06 million $ 1.15 million
Apr 28, 2026 $ 0.0548
+28.29%
$ 54.76 million $ 903,514
Apr 27, 2026 $ 0.0506
-19.46%
$ 50.63 million $ 1.16 million
Apr 26, 2026 $ 0.0655
+23.41%
$ 65.47 million $ 1.88 million
Apr 25, 2026 $ 0.0519
+18.08%
$ 51.91 million $ 1.04 million
Apr 24, 2026 $ 0.0403
+1.17%
$ 40.3 million $ 711,439
Apr 23, 2026 $ 0.0418
-7.23%
$ 41.84 million $ 935,011
Apr 22, 2026 $ 0.0458
+1.76%
$ 45.84 million $ 840,061
Apr 21, 2026 $ 0.0462
+65.54%
$ 46.17 million $ 696,920
Apr 20, 2026 $ 0.0257
-20.93%
$ 25.69 million $ 419,975
Apr 19, 2026 $ 0.0323
+5.20%
$ 32.26 million $ 491,038
Apr 18, 2026 $ 0.0292
+11.57%
$ 29.23 million $ 241,865
Apr 17, 2026 $ 0.0248
+5.28%
$ 24.84 million $ 231,673
Apr 16, 2026 $ 0.022
-9.85%
$ 21.97 million $ 318,108
Apr 15, 2026 $ 0.0247
+4.05%
$ 24.67 million $ 396,089
Apr 14, 2026 $ 0.0236
+16.17%
$ 23.61 million $ 264,273
Apr 13, 2026 $ 0.0202
+103.73%
$ 20.32 million $ 452,780
Apr 12, 2026 $ 0.0091
-8.62%
$ 9.1 million $ 262,366
Apr 11, 2026 $ 0.0106
-8.55%
$ 10.58 million $ 260,157
Apr 10, 2026 $ 0.0113
+66.90%
$ 11.33 million $ 444,824
Apr 9, 2026 $ 0.00624
+2.44%
$ 6.24 million $ 369,121
Apr 8, 2026 $ 0.00685
+21.54%
$ 6.85 million $ 133,303
Apr 7, 2026 $ 0.00488
+63.40%
$ 4.88 million $ 193,428
Apr 6, 2026 $ 0.00291
+43.93%
$ 2.91 million $ 195,568
Apr 5, 2026 $ 0.00217
+161.26%
$ 2.17 million $ 136,245
Apr 4, 2026 $ 0.000702
+26.52%
$ 702,395 $ 47,785
Apr 3, 2026 $ 0.000469
-0.77%
$ 469,337 $ 38,733
Apr 2, 2026 $ 0.000459
+26.07%
$ 458,541 $ 44,364
Apr 1, 2026 $ 0.000317
+52.17%
$ 316,658 $ 30,440
Mar 31, 2026 $ 0.000135
+28.33%
$ -- $ 5,174
Mar 30, 2026 $ 0.0000974
+4.31%
$ 97,359 $ 15,777
Mar 29, 2026 $ 0.0000699
+11.17%
$ 69,896 $ 7,094
Mar 28, 2026 $ 0.00007
-8.12%
$ 69,962 $ 21,971
Mar 27, 2026 $ 0.0000661
-16.35%
$ 66,115 $ 8,859
Mar 26, 2026 $ 0.0000754
-14.96%
$ 75,413 $ 12,827
Mar 25, 2026 $ 0.0000974
-36.14%
$ 97,386 $ 13,564
Mar 24, 2026 $ 0.000152
-27.93%
$ 152,332 $ 20,474
Mar 23, 2026 $ 0.000212
+4.10%
$ 212,474 $ 40,603
Mar 22, 2026 $ 0.000165
-13.51%
$ 164,767 $ 27,057
Mar 21, 2026 $ 0.000175
-37.98%
$ 174,632 $ 24,899
Mar 20, 2026 $ 0.000285
-50.13%
$ 284,653 $ 41,099
Mar 19, 2026 $ 0.00052
-26.59%
$ 520,110 $ 44,940
Mar 18, 2026 $ 0.000717
+44.18%
$ 717,496 $ 102,036
Mar 17, 2026 $ 0.000484
+24.37%
$ 484,286 $ 136,232
Mar 16, 2026 $ 0.000402
-9.33%
$ 401,887 $ 110,160
Mar 15, 2026 $ 0.00044
+105.91%
$ 440,265 $ 69,293