Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $3.33
+26.36%
$3.33 billion $257.51 million
Jun 27, 2026 $2.49
+30.71%
$2.49 billion $151.01 million
Jun 26, 2026 $1.9
+59.60%
$1.9 billion $96.91 million
Jun 25, 2026 $1.36
+6.59%
$1.36 billion $127.05 million
Jun 24, 2026 $1.36
+10.62%
$1.36 billion $72.97 million
Jun 23, 2026 $1.58
+8.95%
$-- $105.97 million
Jun 22, 2026 $1.39
+58.34%
$1.39 billion $56.1 million
Jun 21, 2026 $0.827
+42.45%
$-- $32.02 million
Jun 20, 2026 $0.564
+0.19%
$563.9 million $15.76 million
Jun 19, 2026 $0.619
+24.11%
$-- $29.05 million
Jun 18, 2026 $0.55
-3.65%
$-- $45.32 million
Jun 17, 2026 $0.468
-2.26%
$-- $62.53 million
Jun 16, 2026 $0.47
+22.28%
$469.64 million $61.84 million
Jun 15, 2026 $0.388
-16.18%
$-- $29.38 million
Jun 14, 2026 $0.423
+11.62%
$422.96 million $39.31 million
Jun 13, 2026 $0.377
+1.49%
$376.57 million $24.46 million
Jun 12, 2026 $0.371
-33.64%
$371.28 million $38.09 million
Jun 11, 2026 $0.562
+22.89%
$562.1 million $32.18 million
Jun 10, 2026 $0.447
-9.14%
$-- $42.76 million
Jun 9, 2026 $0.483
-5.45%
$482.73 million $37.16 million
Jun 8, 2026 $0.546
-23.32%
$546.43 million $37.21 million
Jun 7, 2026 $0.797
+2.82%
$797.07 million $63.76 million
Jun 6, 2026 $0.909
-10.56%
$908.57 million $27.27 million
Jun 5, 2026 $1.06
+17.08%
$1.06 billion $16.66 million
Jun 4, 2026 $0.846
-19.60%
$846.48 million $38.28 million
Jun 3, 2026 $0.909
+25.25%
$909.02 million $26.63 million
Jun 2, 2026 $0.609
+47.15%
$609.07 million $20.6 million
Jun 1, 2026 $0.41
+25.29%
$409.71 million $12.57 million
May 30, 2026 $0.25
+9.92%
$-- $6.74 million
May 29, 2026 $0.216
+51.85%
$215.57 million $11.91 million
May 28, 2026 $0.138
+6.62%
$138.17 million $10.95 million
May 27, 2026 $0.136
-7.23%
$135.54 million $9.81 million
May 26, 2026 $0.154
+52.88%
$154.2 million $10.52 million
May 25, 2026 $0.125
+10.56%
$124.78 million $10.56 million
May 24, 2026 $0.116
-23.61%
$115.65 million $5.92 million
May 23, 2026 $0.149
-16.65%
$149.42 million $13.4 million
May 22, 2026 $0.195
+2.46%
$194.74 million $9.35 million
May 21, 2026 $0.214
+28.06%
$214.17 million $10.36 million
May 20, 2026 $0.17
-4.63%
$169.92 million $12.51 million
May 19, 2026 $0.186
+8.65%
$185.98 million $6.67 million
May 18, 2026 $0.179
+10.19%
$179.43 million $4.35 million
May 17, 2026 $0.152
+33.47%
$152.14 million $5.12 million
May 16, 2026 $0.115
+27.82%
$114.51 million $4.47 million
May 15, 2026 $0.0875
+34.52%
$87.54 million $2.97 million
May 14, 2026 $0.0643
-11.14%
$64.32 million $3.17 million
May 13, 2026 $0.075
-13.36%
$75 million $4.35 million
May 12, 2026 $0.0849
+17.23%
$84.93 million $1.05 million
May 11, 2026 $0.065
-10.49%
$65 million $3.78 million
May 10, 2026 $0.0671
-2.61%
$67.07 million $2.16 million
May 9, 2026 $0.0646
+43.50%
$64.61 million $1.93 million