ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00946
-4.98%
$ 9.46 million $ 382,811
Apr 10, 8 AM $ 0.00999
+9.17%
$ 9.99 million $ 377,301
Apr 10, 6 AM $ 0.00857
+0.00%
$ 8.57 million $ 376,485
Apr 10, 5 AM $ 0.00808
+0.00%
$ 8.08 million $ 366,249
Apr 10, 4 AM $ 0.00815
+0.00%
$ 8.15 million $ 400,162
Apr 10, 2 AM $ 0.0078
+0.00%
$ 7.8 million $ 405,252
Apr 10, 1 AM $ 0.00679
+0.00%
$ -- $ 361,438
Apr 9, 11 PM $ 0.00624
+0.00%
$ 6.24 million $ 369,121
Apr 9, 10 PM $ 0.00618
-4.76%
$ 6.18 million $ 358,050
Apr 9, 9 PM $ 0.00619
+8.31%
$ 6.19 million $ 314,036
Apr 9, 8 PM $ 0.00622
+1.53%
$ 6.22 million $ 269,269
Apr 9, 7 PM $ 0.00571
+0.00%
$ 5.71 million $ 271,043
Apr 9, 5 PM $ 0.00634
+0.00%
$ 6.34 million $ 258,772
Apr 9, 3 PM $ 0.00633
+0.00%
$ 6.33 million $ 258,543
Apr 9, 12 PM $ 0.00676
+8.38%
$ 6.76 million $ 262,619
Apr 9, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 220,318
Apr 9, 9 AM $ 0.00701
+4.94%
$ 7.01 million $ 216,944
Apr 9, 8 AM $ 0.00665
+0.17%
$ 6.65 million $ 202,243
Apr 9, 7 AM $ 0.00694
+0.00%
$ -- $ 209,180
Apr 9, 5 AM $ 0.00693
+0.00%
$ 6.93 million $ 167,758
Apr 9, 12 AM $ 0.0056
-8.09%
$ 5.6 million $ 156,368
Apr 8, 8 PM $ 0.00685
+0.00%
$ 6.85 million $ 133,303
Apr 8, 8 AM $ 0.00595
+4.77%
$ 5.95 million $ 194,416
Apr 8, 4 AM $ 0.00597
+0.00%
$ 5.97 million $ 180,609
Apr 8, 3 AM $ 0.0057
+0.89%
$ 5.7 million $ 163,475
Apr 8, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 162,911
Apr 7, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 193,428
Apr 7, 6 PM $ 0.00419
+0.00%
$ 4.19 million $ 199,875
Apr 7, 5 PM $ 0.00412
+0.00%
$ 4.12 million $ 195,686
Apr 7, 4 PM $ 0.00413
+0.86%
$ 4.13 million $ 191,803
Apr 7, 3 PM $ 0.00426
+0.00%
$ 4.26 million $ 182,544
Apr 7, 1 PM $ 0.00398
+0.00%
$ 3.98 million $ 164,939
Apr 7, 12 PM $ 0.00404
+0.00%
$ 4.04 million $ 157,330
Apr 7, 10 AM $ 0.00398
+0.00%
$ 3.98 million $ 177,241
Apr 7, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 162,841
Apr 7, 5 AM $ 0.00324
+8.50%
$ 3.24 million $ 149,606
Apr 7, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 175,687
Apr 7, 1 AM $ 0.00306
+1.35%
$ 3.06 million $ 174,990
Apr 7, 12 AM $ 0.00303
+1.33%
$ 3.03 million $ 185,247
Apr 6, 11 PM $ 0.00291
+0.00%
$ 2.91 million $ 195,568
Apr 6, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 202,625
Apr 6, 8 PM $ 0.00259
-0.54%
$ 2.59 million $ 192,679
Apr 6, 7 PM $ 0.00296
+13.53%
$ 2.96 million $ 165,420
Apr 6, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 154,301
Apr 6, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 159,817
Apr 6, 11 AM $ 0.00186
+1.36%
$ 1.86 million $ 145,558
Apr 6, 5 AM $ 0.00188
+0.00%
$ 1.88 million $ 150,714
Apr 6, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 159,473
Apr 6, 12 AM $ 0.00202
+0.00%
$ -- $ 155,510
Apr 5, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 136,245