ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.0156
+0.00%
$ 15.57 million $ 74,471
Aug 8, 12 AM $ 0.0164
+0.00%
$ 16.43 million $ 94,597
Aug 7, 10 PM $ 0.0164
-1.48%
$ 16.42 million $ 115,814
Aug 7, 9 PM $ 0.0167
+1.57%
$ 16.67 million $ 130,850
Aug 7, 8 PM $ 0.0164
-0.33%
$ 16.35 million $ 144,364
Aug 7, 7 PM $ 0.0167
+0.00%
$ 16.74 million $ 134,232
Aug 7, 6 PM $ 0.0167
+0.00%
$ 16.72 million $ 130,578
Aug 7, 5 PM $ 0.016
+1.86%
$ 16.02 million $ 127,200
Aug 7, 4 PM $ 0.0153
+4.19%
$ 15.34 million $ 115,690
Aug 7, 3 PM $ 0.0149
+0.00%
$ 14.86 million $ 123,864
Aug 7, 2 PM $ 0.0148
+7.24%
$ 14.77 million $ 123,183
Aug 7, 1 PM $ 0.0141
-3.20%
$ 14.08 million $ 119,039
Aug 7, 12 PM $ 0.0144
+1.75%
$ 14.42 million $ 125,606
Aug 7, 11 AM $ 0.014
+0.00%
$ 14.05 million $ 124,947
Aug 7, 10 AM $ 0.014
-1.36%
$ 14.03 million $ 124,931
Aug 7, 9 AM $ 0.0142
-5.88%
$ 14.18 million $ 128,436
Aug 7, 8 AM $ 0.0152
+0.00%
$ 15.17 million $ 129,056
Aug 7, 7 AM $ 0.0149
+0.00%
$ 14.87 million $ 136,457
Aug 7, 6 AM $ 0.0149
+0.00%
$ 14.87 million $ 135,084
Aug 7, 5 AM $ 0.0149
+0.00%
$ 14.86 million $ 137,423
Aug 7, 2 AM $ 0.0146
+7.78%
$ 14.57 million $ 122,008
Aug 7, 1 AM $ 0.0133
+0.00%
$ 13.32 million $ 121,889
Aug 7, 12 AM $ 0.0134
-0.56%
$ 13.35 million $ 122,040
Aug 6, 11 PM $ 0.0136
-5.96%
$ 13.59 million $ 120,175
Aug 6, 10 PM $ 0.0143
+5.61%
$ 14.27 million $ 117,200
Aug 6, 9 PM $ 0.0136
+8.64%
$ 13.57 million $ 104,001
Aug 6, 8 PM $ 0.0124
+0.00%
$ 12.45 million $ 103,864
Aug 6, 7 PM $ 0.0125
+0.72%
$ 12.47 million $ 103,854
Aug 6, 6 PM $ 0.0124
+0.00%
$ 12.36 million $ 102,591
Aug 6, 5 PM $ 0.0122
+0.66%
$ 12.17 million $ 100,945
Aug 6, 4 PM $ 0.012
-1.37%
$ 12.02 million $ 101,893
Aug 6, 2 PM $ 0.0115
+1.42%
$ 11.53 million $ 104,071
Aug 6, 1 PM $ 0.0113
-5.73%
$ 11.26 million $ 112,229
Aug 6, 12 PM $ 0.0119
-4.80%
$ 11.91 million $ 115,282
Aug 6, 11 AM $ 0.0126
+0.00%
$ 12.61 million $ 114,921
Aug 6, 10 AM $ 0.0126
+2.95%
$ 12.6 million $ 106,594
Aug 6, 8 AM $ 0.0122
-0.46%
$ 12.16 million $ 105,424
Aug 6, 7 AM $ 0.0123
-3.94%
$ 12.34 million $ 123,202
Aug 6, 6 AM $ 0.0131
+1.65%
$ 13.13 million $ 118,131
Aug 6, 5 AM $ 0.0126
+0.00%
$ 12.64 million $ 129,223
Aug 6, 3 AM $ 0.0131
+0.00%
$ 13.06 million $ 130,612
Aug 6, 1 AM $ 0.0133
+0.56%
$ 13.26 million $ 158,862
Aug 6, 12 AM $ 0.0131
+0.00%
$ 13.11 million $ 168,959
Aug 5, 11 PM $ 0.0133
-5.28%
$ 13.32 million $ 161,272
Aug 5, 10 PM $ 0.0144
-0.58%
$ 14.36 million $ 157,272
Aug 5, 9 PM $ 0.0143
-5.14%
$ 14.27 million $ 145,611
Aug 5, 8 PM $ 0.0148
+0.00%
$ 14.79 million $ 152,564
Aug 5, 7 PM $ 0.0151
-0.21%
$ 15.13 million $ 162,765
Aug 5, 6 PM $ 0.0153
+0.00%
$ 15.35 million $ 165,539
Aug 5, 4 PM $ 0.0152
-0.12%
$ 15.22 million $ 161,216