Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.000357
-0.52%
$357,494 $9,459
Jul 9, 11 AM $0.000358
+0.00%
$357,981 $9,549
Jul 9, 9 AM $0.000359
-0.08%
$359,002 $9,610
Jul 9, 7 AM $0.000355
+0.00%
$355,417 $10,464
Jul 9, 6 AM $0.000356
+5.29%
$355,881 $9,848
Jul 9, 2 AM $24.09
+0.00%
$24.09 billion $561.38 million
Jul 9, 1 AM $22.26
+7.50%
$22.26 billion $503.42 million
Jul 9, 12 AM $20.06
+0.64%
$20.06 billion $484.55 million
Jul 8, 11 PM $20.24
+5.74%
$20.24 billion $538.5 million
Jul 8, 10 PM $18.85
+0.41%
$18.85 billion $483.21 million
Jul 8, 9 PM $17.8
+4.56%
$17.8 billion $415.27 million
Jul 8, 7 PM $16.87
+6.32%
$16.87 billion $444.79 million
Jul 8, 5 PM $16.17
-1.29%
$16.17 billion $413.24 million
Jul 8, 4 PM $16.57
-2.36%
$16.57 billion $412.6 million
Jul 8, 3 PM $16.5
+0.00%
$16.5 billion $331.81 million
Jul 8, 2 PM $17.55
+0.62%
$17.55 billion $390.02 million
Jul 8, 12 PM $18.67
+0.95%
$18.67 billion $377.01 million
Jul 8, 11 AM $18.27
+0.00%
$-- $427.37 million
Jul 8, 10 AM $18.42
+0.00%
$18.42 billion $430.4 million
Jul 8, 8 AM $18.51
-0.31%
$18.51 billion $488.6 million
Jul 8, 7 AM $18.22
-7.03%
$18.22 billion $428.14 million
Jul 8, 6 AM $19.33
+0.00%
$19.33 billion $438.05 million
Jul 8, 5 AM $19.43
-0.36%
$19.43 billion $444.08 million
Jul 8, 4 AM $19.5
+0.00%
$-- $450.26 million
Jul 8, 3 AM $19.21
+0.26%
$19.21 billion $439.84 million
Jul 8, 1 AM $19.45
+1.20%
$19.45 billion $500.28 million
Jul 8, 12 AM $19.04
+0.00%
$19.04 billion $492.65 million
Jul 7, 11 PM $18.89
+0.00%
$18.89 billion $442.96 million
Jul 7, 10 PM $20.09
+1.00%
$20.09 billion $527.66 million
Jul 7, 9 PM $20
-6.24%
$20 billion $471.95 million
Jul 7, 7 PM $21.67
+0.00%
$21.67 billion $474.18 million
Jul 7, 6 PM $22.03
+0.00%
$22.03 billion $553.76 million
Jul 7, 4 PM $22.04
+0.00%
$22.04 billion $642.5 million
Jul 7, 3 PM $22.29
-0.62%
$22.29 billion $644.09 million
Jul 7, 2 PM $22.44
+6.42%
$22.44 billion $592.17 million
Jul 7, 11 AM $21.92
-0.66%
$21.92 billion $643.36 million
Jul 7, 9 AM $23.36
-1.76%
$23.36 billion $637.13 million
Jul 7, 8 AM $24.97
+0.79%
$24.97 billion $597.63 million
Jul 7, 6 AM $24.64
-2.64%
$24.64 billion $706.37 million
Jul 7, 5 AM $25.42
-1.35%
$25.42 billion $746.05 million
Jul 7, 4 AM $25.88
+0.00%
$25.88 billion $755.17 million
Jul 7, 3 AM $26.2
+0.00%
$26.2 billion $755.69 million
Jul 7, 2 AM $26.06
+0.00%
$26.06 billion $798.53 million
Jul 7, 1 AM $25.47
-3.92%
$25.47 billion $779.36 million
Jul 7, 12 AM $26.69
+0.00%
$26.69 billion $739.31 million
Jul 6, 11 PM $26.76
-4.52%
$26.76 billion $704.95 million
Jul 6, 10 PM $27.98
-4.45%
$27.98 billion $710.79 million
Jul 6, 9 PM $29.4
+0.00%
$29.4 billion $695.56 million
Jul 6, 8 PM $29.15
+1.35%
$29.15 billion $684.29 million
Jul 6, 7 PM $28.93
+0.57%
$28.93 billion $670.75 million