ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.000418
-0.98%
$ 417,924 $ 52,518
Feb 19, 1 PM $ 0.000412
+1.11%
$ 411,803 $ 50,607
Feb 19, 12 PM $ 0.00041
+1.90%
$ 410,054 $ 50,480
Feb 19, 11 AM $ 0.000404
+1.12%
$ 404,072 $ 49,312
Feb 19, 10 AM $ 0.000383
+0.00%
$ 382,649 $ 46,396
Feb 19, 9 AM $ 0.000382
+10.11%
$ 381,830 $ 45,950
Feb 19, 8 AM $ 0.000345
+11.84%
$ 344,993 $ 43,600
Feb 19, 7 AM $ 0.000312
+0.90%
$ 312,379 $ 41,783
Feb 19, 6 AM $ 0.000286
-1.09%
$ 285,941 $ 41,073
Feb 19, 5 AM $ 0.000288
+0.55%
$ 287,782 $ 38,698
Feb 19, 4 AM $ 0.000286
+0.51%
$ 285,775 $ 37,402
Feb 19, 3 AM $ 0.000284
-5.47%
$ 283,733 $ 37,320
Feb 19, 2 AM $ 0.0003
-2.21%
$ 299,971 $ 34,944
Feb 19, 1 AM $ 0.00031
+0.94%
$ 309,822 $ 32,573
Feb 18, 11 PM $ 0.000298
+1.42%
$ 296,327 $ 29,335
Feb 18, 10 PM $ 0.000295
-3.41%
$ 295,396 $ 29,035
Feb 18, 9 PM $ 0.000306
+0.61%
$ 305,726 $ 28,080
Feb 18, 8 PM $ 0.000302
-4.88%
$ 301,527 $ 27,156
Feb 18, 7 PM $ 0.000317
-3.40%
$ 316,657 $ 24,350
Feb 18, 6 PM $ 0.000329
+2.23%
$ 328,623 $ 22,403
Feb 18, 5 PM $ 0.000324
-3.68%
$ 323,719 $ 21,501
Feb 18, 4 PM $ 0.000341
+0.00%
$ 340,515 $ 20,751
Feb 18, 3 PM $ 0.000347
+3.80%
$ 346,634 $ 20,111
Feb 18, 2 PM $ 0.000337
-1.10%
$ 337,001 $ 18,690
Feb 18, 11 AM $ 0.000355
-2.33%
$ 354,978 $ 15,695
Feb 18, 10 AM $ 0.000385
-1.75%
$ 385,269 $ 14,933
Feb 18, 9 AM $ 0.000394
-0.62%
$ 393,555 $ 13,561
Feb 18, 8 AM $ 0.000397
+7.27%
$ 397,443 $ 13,101
Feb 18, 7 AM $ 0.00037
-1.17%
$ 370,079 $ 11,354
Feb 18, 6 AM $ 0.000374
+0.98%
$ 373,910 $ 8,555
Feb 18, 5 AM $ 0.000371
-4.11%
$ 368,646 $ 6,715
Feb 18, 4 AM $ 0.00038
-2.14%
$ 379,690 $ 5,569
Feb 18, 3 AM $ 0.00039
-5.10%
$ 389,734 $ 2,344
Feb 18, 2 AM $ 0.000414
-2.10%
$ 413,542 $ 49,638
Feb 18, 1 AM $ 0.000428
-3.04%
$ 427,845 $ 48,517
Feb 18, 12 AM $ 0.000444
-1.61%
$ 443,968 $ 45,694
Feb 17, 11 PM $ 0.000454
-2.01%
$ 454,306 $ 45,246
Feb 17, 10 PM $ 0.000468
-0.11%
$ 467,533 $ 42,790
Feb 17, 9 PM $ 0.00047
-2.05%
$ 469,540 $ 42,479
Feb 17, 8 PM $ 0.000475
-1.17%
$ 474,975 $ 41,896
Feb 17, 7 PM $ 0.000482
-1.89%
$ 482,229 $ 41,079
Feb 17, 6 PM $ 0.000489
+4.47%
$ 489,129 $ 38,518
Feb 17, 5 PM $ 0.00047
-1.32%
$ 470,292 $ 36,389
Feb 17, 4 PM $ 0.000478
-1.35%
$ 477,976 $ 34,565
Feb 17, 3 PM $ 0.000487
+1.22%
$ 487,039 $ 32,475
Feb 17, 2 PM $ 0.000484
-6.69%
$ 483,660 $ 31,050
Feb 17, 1 PM $ 0.000515
-2.81%
$ 515,131 $ 30,188
Feb 17, 12 PM $ 0.00053
-2.70%
$ 529,942 $ 28,420
Feb 17, 11 AM $ 0.000544
+2.77%
$ 543,921 $ 27,332
Feb 17, 10 AM $ 0.000535
-3.15%
$ 534,714 $ 25,317