ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0466
+0.00%
$ 46.6 million $ 624,816
Apr 22, 3 AM $ 0.047
+0.00%
$ 46.97 million $ 610,808
Apr 22, 2 AM $ 0.045
+0.00%
$ 45.04 million $ 599,329
Apr 21, 11 PM $ 0.0462
+0.00%
$ 46.17 million $ 696,920
Apr 21, 10 PM $ 0.0455
+7.53%
$ 45.51 million $ 688,459
Apr 21, 9 PM $ 0.0426
+5.84%
$ 42.55 million $ 588,696
Apr 21, 8 PM $ 0.0399
+0.00%
$ 39.92 million $ 527,933
Apr 21, 6 PM $ 0.0385
+0.00%
$ 38.52 million $ 576,984
Apr 21, 9 AM $ 0.0378
+0.90%
$ 37.79 million $ 924,242
Apr 21, 8 AM $ 0.036
+2.18%
$ 35.96 million $ 841,391
Apr 21, 7 AM $ 0.035
+0.66%
$ 34.98 million $ 829,442
Apr 21, 6 AM $ 0.0342
-6.56%
$ 34.24 million $ 803,850
Apr 21, 2 AM $ 0.0328
-0.79%
$ 32.84 million $ 628,362
Apr 21, 12 AM $ 0.0279
+0.00%
$ 27.89 million $ 474,243
Apr 20, 8 PM $ 0.0257
-6.26%
$ 25.69 million $ 419,975
Apr 20, 7 PM $ 0.0269
+0.00%
$ 26.86 million $ 376,051
Apr 20, 4 PM $ 0.0288
+0.00%
$ 28.85 million $ 400,827
Apr 20, 5 AM $ 0.033
+0.00%
$ 32.96 million $ 312,664
Apr 20, 4 AM $ 0.0327
+0.54%
$ 32.66 million $ 305,296
Apr 19, 9 PM $ 0.0323
+0.00%
$ 32.26 million $ 491,038
Apr 19, 7 PM $ 0.031
-2.87%
$ 30.98 million $ 523,471
Apr 19, 4 PM $ 0.0324
+0.00%
$ 32.37 million $ 515,768
Apr 19, 2 PM $ 0.0331
+0.00%
$ 33.07 million $ 558,331
Apr 19, 11 AM $ 0.036
+1.44%
$ 36.05 million $ 514,083
Apr 19, 4 AM $ 0.0328
+0.00%
$ 32.84 million $ 417,922
Apr 19, 2 AM $ 0.032
-0.56%
$ 32.01 million $ 384,476
Apr 19, 1 AM $ 0.0307
+0.00%
$ 30.67 million $ 336,492
Apr 18, 8 PM $ 0.0292
+0.00%
$ 29.23 million $ 241,865
Apr 18, 6 PM $ 0.0307
+0.00%
$ 30.67 million $ 378,306
Apr 18, 5 PM $ 0.0307
-0.01%
$ 30.66 million $ 377,329
Apr 18, 3 PM $ 0.0267
+1.49%
$ 26.69 million $ 249,114
Apr 18, 12 PM $ 0.0267
+0.00%
$ 26.7 million $ 232,878
Apr 18, 11 AM $ 0.0266
+0.00%
$ 26.63 million $ 233,244
Apr 18, 9 AM $ 0.0266
+0.00%
$ 26.63 million $ 231,308
Apr 18, 7 AM $ 0.0262
+0.00%
$ -- $ 247,032
Apr 17, 9 PM $ 0.0248
+0.00%
$ 24.84 million $ 231,673
Apr 17, 7 PM $ 0.0278
+0.00%
$ 27.76 million $ 219,500
Apr 17, 8 AM $ 0.0232
-2.72%
$ 23.19 million $ 229,371
Apr 17, 2 AM $ 0.0236
+0.00%
$ 23.6 million $ 358,378
Apr 16, 11 PM $ 0.022
+0.18%
$ 21.97 million $ 318,108
Apr 16, 10 PM $ 0.0214
+0.00%
$ 21.37 million $ 305,553
Apr 16, 8 PM $ 0.0198
+0.00%
$ 19.81 million $ 286,831
Apr 16, 7 PM $ 0.02
+1.91%
$ 20.02 million $ 283,298
Apr 16, 6 PM $ 0.0201
+0.00%
$ 20.08 million $ 269,570
Apr 16, 2 PM $ 0.0196
+0.00%
$ 19.6 million $ 303,108
Apr 16, 1 PM $ 0.0196
-3.09%
$ 19.62 million $ 299,811
Apr 16, 12 PM $ 0.0203
-0.18%
$ 20.29 million $ 337,017
Apr 16, 11 AM $ 0.0222
+0.00%
$ 22.16 million $ 316,194
Apr 16, 10 AM $ 0.0222
+0.00%
$ 22.21 million $ 376,395
Apr 16, 8 AM $ 0.022
-1.86%
$ 22.04 million $ 392,842