ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00986
+5.30%
$ 9.86 million $ 112,170
Jan 25, 1 PM $ 0.00938
+2.13%
$ 9.38 million $ 108,161
Jan 25, 12 PM $ 0.00911
-2.08%
$ 9.11 million $ 101,960
Jan 25, 11 AM $ 0.00931
-0.95%
$ 9.31 million $ 95,726
Jan 25, 10 AM $ 0.00943
+2.04%
$ 9.43 million $ 89,972
Jan 25, 9 AM $ 0.00923
+1.99%
$ 9.23 million $ 87,863
Jan 25, 8 AM $ 0.00906
-2.24%
$ 9.06 million $ 84,989
Jan 25, 7 AM $ 0.00929
+4.76%
$ 9.29 million $ 82,113
Jan 25, 6 AM $ 0.00883
+1.16%
$ 8.83 million $ 71,887
Jan 25, 5 AM $ 0.00865
+0.57%
$ 8.63 million $ 63,217
Jan 25, 4 AM $ 0.00861
+1.21%
$ 8.61 million $ 60,367
Jan 25, 3 AM $ 0.0085
-5.09%
$ 8.5 million $ 53,458
Jan 25, 2 AM $ 0.00891
-0.90%
$ 8.91 million $ 241,151
Jan 25, 1 AM $ 0.00897
-0.09%
$ 8.97 million $ 230,196
Jan 25, 12 AM $ 0.00897
+9.27%
$ 8.97 million $ 222,547
Jan 24, 11 PM $ 0.00803
-1.02%
$ 8.03 million $ 210,422
Jan 24, 10 PM $ 0.00822
+1.41%
$ 8.22 million $ 195,295
Jan 24, 9 PM $ 0.00812
+3.30%
$ 8.12 million $ 193,856
Jan 24, 8 PM $ 0.00786
+2.69%
$ 7.86 million $ 190,228
Jan 24, 7 PM $ 0.00764
-1.86%
$ 7.64 million $ 183,404
Jan 24, 6 PM $ 0.00775
-2.81%
$ 7.75 million $ 181,260
Jan 24, 5 PM $ 0.00794
+3.29%
$ 7.94 million $ 170,616
Jan 24, 4 PM $ 0.00777
-7.57%
$ 7.77 million $ 161,217
Jan 24, 3 PM $ 0.00842
+10.36%
$ 8.42 million $ 141,349
Jan 24, 2 PM $ 0.00766
+0.44%
$ 7.66 million $ 130,014
Jan 24, 1 PM $ 0.00766
-1.36%
$ 7.66 million $ 120,097
Jan 24, 12 PM $ 0.00773
+0.86%
$ 7.73 million $ 112,050
Jan 24, 11 AM $ 0.00801
-5.16%
$ 8.01 million $ 105,946
Jan 24, 10 AM $ 0.00844
-6.32%
$ 8.44 million $ 98,211
Jan 24, 9 AM $ 0.00904
-0.65%
$ 9.04 million $ 92,723
Jan 24, 8 AM $ 0.0091
+5.18%
$ 8.98 million $ 90,200
Jan 24, 7 AM $ 0.00866
+2.37%
$ 8.66 million $ 78,457
Jan 24, 6 AM $ 0.00838
+1.13%
$ 8.38 million $ 74,473
Jan 24, 5 AM $ 0.00831
-1.42%
$ 8.31 million $ 70,057
Jan 24, 4 AM $ 0.0084
-1.97%
$ 8.4 million $ 65,506
Jan 24, 3 AM $ 0.00858
+0.87%
$ 8.58 million $ 58,946
Jan 24, 2 AM $ 0.00848
+3.32%
$ 8.48 million $ 187,747
Jan 24, 1 AM $ 0.00834
+0.40%
$ 8.34 million $ 182,734
Jan 24, 12 AM $ 0.00833
-1.67%
$ 8.33 million $ 169,106
Jan 23, 11 PM $ 0.00854
+0.92%
$ 8.54 million $ 169,275
Jan 23, 10 PM $ 0.00867
+5.10%
$ 8.67 million $ 153,143
Jan 23, 9 PM $ 0.00825
-1.89%
$ 8.25 million $ 147,268
Jan 23, 8 PM $ 0.00843
-0.38%
$ 8.43 million $ 140,475
Jan 23, 7 PM $ 0.00848
+0.01%
$ 8.48 million $ 133,203
Jan 23, 6 PM $ 0.00909
+3.01%
$ 9.09 million $ 121,025
Jan 23, 5 PM $ 0.00889
+6.86%
$ 8.89 million $ 115,910
Jan 23, 4 PM $ 0.00833
+4.83%
$ 8.33 million $ 107,887
Jan 23, 3 PM $ 0.00796
-1.87%
$ 7.96 million $ 102,446
Jan 23, 2 PM $ 0.00804
-2.40%
$ 8.07 million $ 95,268
Jan 23, 1 PM $ 0.00819
-0.51%
$ 8.19 million $ 91,476