ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00823
+0.02%
$ 8.29 million $ 86,972
Jan 23, 11 AM $ 0.00822
-1.54%
$ 8.22 million $ 83,235
Jan 23, 10 AM $ 0.00829
+1.72%
$ 8.29 million $ 81,133
Jan 23, 9 AM $ 0.00819
+1.23%
$ 8.19 million $ 76,717
Jan 23, 8 AM $ 0.00806
+0.53%
$ 8.06 million $ 73,179
Jan 23, 7 AM $ 0.00795
-3.82%
$ 7.95 million $ 66,737
Jan 23, 6 AM $ 0.00825
+2.01%
$ 8.25 million $ 58,974
Jan 23, 5 AM $ 0.00807
-2.70%
$ 8.07 million $ 54,303
Jan 23, 4 AM $ 0.00826
-3.29%
$ 8.26 million $ 43,933
Jan 23, 3 AM $ 0.00842
-1.74%
$ 8.42 million $ 40,669
Jan 23, 2 AM $ 0.00855
+3.59%
$ 8.55 million $ 756,067
Jan 23, 1 AM $ 0.00842
+4.30%
$ 8.42 million $ 738,813
Jan 23, 12 AM $ 0.00804
+5.27%
$ 8.04 million $ 742,281
Jan 22, 11 PM $ 0.00765
+2.90%
$ 7.65 million $ 743,082
Jan 22, 10 PM $ 0.00745
-7.00%
$ 7.45 million $ 737,131
Jan 22, 9 PM $ 0.00807
-2.32%
$ 8.07 million $ 733,911
Jan 22, 8 PM $ 0.00823
+0.64%
$ 8.23 million $ 734,756
Jan 22, 7 PM $ 0.00817
-0.40%
$ 8.17 million $ 740,751
Jan 22, 6 PM $ 0.00829
-0.17%
$ 8.29 million $ 731,513
Jan 22, 5 PM $ 0.0083
-0.05%
$ 8.3 million $ 724,035
Jan 22, 4 PM $ 0.00825
-1.02%
$ 8.25 million $ 713,974
Jan 22, 3 PM $ 0.00838
+4.17%
$ 8.38 million $ 713,846
Jan 19, 2 PM $ 0.003
-0.12%
$ 3 million $ 41,980
Jan 19, 1 PM $ 0.00301
+8.10%
$ 3.01 million $ 41,935
Jan 19, 12 PM $ 0.0028
-5.36%
$ 2.8 million $ 39,383
Jan 19, 11 AM $ 0.00295
-3.39%
$ 2.95 million $ 36,896
Jan 19, 10 AM $ 0.00305
+0.29%
$ 3.05 million $ 35,114
Jan 19, 9 AM $ 0.00305
-5.36%
$ 3.05 million $ 33,492
Jan 19, 8 AM $ 0.00336
+0.95%
$ 3.36 million $ 30,775
Jan 19, 7 AM $ 0.00332
+2.94%
$ 3.32 million $ 28,861
Jan 19, 6 AM $ 0.00325
-6.04%
$ 3.25 million $ 26,777
Jan 19, 5 AM $ 0.00346
+1.36%
$ 3.46 million $ 22,385
Jan 19, 4 AM $ 0.00341
+0.79%
$ 3.4 million $ 21,046
Jan 19, 3 AM $ 0.00338
-2.58%
$ 3.39 million $ 19,312
Jan 19, 2 AM $ 0.00347
-5.90%
$ 3.47 million $ 72,026
Jan 19, 1 AM $ 0.00368
+6.25%
$ 3.68 million $ 67,759
Jan 19, 12 AM $ 0.00346
+3.50%
$ 3.46 million $ 65,401
Jan 18, 11 PM $ 0.00334
+2.82%
$ 3.34 million $ 62,796
Jan 18, 10 PM $ 0.00305
-1.91%
$ 3.05 million $ 59,610
Jan 18, 9 PM $ 0.00311
+3.28%
$ 3.11 million $ 59,707
Jan 18, 8 PM $ 0.00301
+1.53%
$ 3.01 million $ 59,295
Jan 18, 7 PM $ 0.00298
-4.45%
$ 2.96 million $ 57,076
Jan 18, 6 PM $ 0.00313
+5.72%
$ 3.13 million $ 55,937
Jan 18, 5 PM $ 0.00296
-2.59%
$ 2.96 million $ 53,717
Jan 18, 4 PM $ 0.00287
-0.34%
$ 2.87 million $ 49,920
Jan 18, 3 PM $ 0.00288
+4.40%
$ 2.88 million $ 43,655
Jan 18, 2 PM $ 0.00275
-0.71%
$ 2.75 million $ 41,715
Jan 18, 1 PM $ 0.00278
+2.29%
$ 2.78 million $ 39,425
Jan 18, 12 PM $ 0.00272
-0.23%
$ 2.72 million $ 37,272
Jan 18, 11 AM $ 0.00273
+0.57%
$ 2.73 million $ 35,323