ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.000535
-3.15%
$ 534,714 $ 25,317
Feb 17, 9 AM $ 0.000556
-2.99%
$ 556,271 $ 22,750
Feb 17, 8 AM $ 0.000572
-13.29%
$ 572,489 $ 21,902
Feb 17, 7 AM $ 0.000661
+0.40%
$ 660,899 $ 18,820
Feb 17, 6 AM $ 0.00066
-3.20%
$ 659,911 $ 18,149
Feb 17, 5 AM $ 0.000682
+1.17%
$ 682,475 $ 16,550
Feb 17, 4 AM $ 0.00068
-8.79%
$ 680,486 $ 15,164
Feb 17, 3 AM $ 0.000744
-5.50%
$ 743,943 $ 11,925
Feb 17, 2 AM $ 0.000791
-1.55%
$ 790,715 $ 54,598
Feb 17, 1 AM $ 0.000805
-2.41%
$ 805,011 $ 53,813
Feb 17, 12 AM $ 0.000825
-0.19%
$ 824,772 $ 52,082
Feb 16, 11 PM $ 0.000828
-2.86%
$ 828,055 $ 51,990
Feb 16, 10 PM $ 0.000865
+4.49%
$ 865,159 $ 50,030
Feb 16, 9 PM $ 0.000831
-0.10%
$ 831,218 $ 48,539
Feb 16, 8 PM $ 0.000829
+6.43%
$ 829,266 $ 47,079
Feb 16, 7 PM $ 0.000777
-2.49%
$ 777,200 $ 45,028
Feb 16, 6 PM $ 0.000793
+6.05%
$ 792,784 $ 43,636
Feb 16, 5 PM $ 0.000746
-5.50%
$ 745,852 $ 41,213
Feb 16, 4 PM $ 0.00079
+6.72%
$ 790,005 $ 39,254
Feb 16, 3 PM $ 0.000742
-1.18%
$ 741,840 $ 35,371
Feb 16, 2 PM $ 0.000754
+2.61%
$ 754,496 $ 34,191
Feb 16, 1 PM $ 0.000735
-1.59%
$ 735,352 $ 32,518
Feb 16, 12 PM $ 0.000748
-10.36%
$ 748,172 $ 27,977
Feb 16, 11 AM $ 0.000829
+3.46%
$ 829,049 $ 25,892
Feb 16, 10 AM $ 0.000802
+1.37%
$ 794,333 $ 23,473
Feb 16, 9 AM $ 0.000792
-0.77%
$ 792,459 $ 21,974
Feb 16, 8 AM $ 0.000803
-0.74%
$ 802,784 $ 20,928
Feb 16, 7 AM $ 0.000795
+9.21%
$ 794,803 $ 19,891
Feb 16, 6 AM $ 0.000728
+0.89%
$ 728,446 $ 17,464
Feb 16, 5 AM $ 0.000726
-1.38%
$ 726,436 $ 15,748
Feb 16, 4 AM $ 0.000723
+5.92%
$ 723,208 $ 14,405
Feb 16, 3 AM $ 0.000683
+10.88%
$ 683,412 $ 13,089
Feb 16, 2 AM $ 0.000615
-1.30%
$ 614,512 $ 71,095
Feb 16, 1 AM $ 0.000623
-5.95%
$ 622,508 $ 69,814
Feb 16, 12 AM $ 0.000662
-0.20%
$ 662,480 $ 68,155
Feb 15, 11 PM $ 0.000664
+0.04%
$ 663,542 $ 67,775
Feb 15, 10 PM $ 0.000664
-5.85%
$ 664,087 $ 66,548
Feb 15, 9 PM $ 0.000707
-1.88%
$ 706,915 $ 64,583
Feb 15, 8 PM $ 0.000722
-3.71%
$ 721,649 $ 62,848
Feb 15, 7 PM $ 0.000773
-4.75%
$ 773,324 $ 60,533
Feb 15, 6 PM $ 0.000811
-0.75%
$ 810,762 $ 57,814
Feb 15, 5 PM $ 0.000817
+3.30%
$ 816,990 $ 56,046
Feb 15, 4 PM $ 0.000738
-6.79%
$ 737,713 $ 53,622
Feb 15, 3 PM $ 0.000793
+0.85%
$ 792,637 $ 52,911
Feb 15, 2 PM $ 0.000786
-2.57%
$ 786,495 $ 50,797
Feb 15, 1 PM $ 0.000801
-5.07%
$ 801,018 $ 49,579
Feb 15, 12 PM $ 0.000852
-2.81%
$ 851,653 $ 46,137
Feb 15, 11 AM $ 0.00088
+0.42%
$ 880,383 $ 45,418
Feb 15, 10 AM $ 0.000873
+3.89%
$ 872,517 $ 43,540
Feb 15, 9 AM $ 0.000841
-4.81%
$ 839,662 $ 40,931