Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $28.93
+0.57%
$28.93 billion $670.75 million
Jul 6, 6 PM $30.73
+0.00%
$30.73 billion $514.02 million
Jul 6, 5 PM $28.42
+0.28%
$28.42 billion $557.85 million
Jul 6, 4 PM $28.61
+0.00%
$28.61 billion $538.89 million
Jul 6, 3 PM $29.01
+0.00%
$29.01 billion $612.15 million
Jul 6, 2 PM $28.83
+0.00%
$28.83 billion $605.59 million
Jul 6, 1 PM $28.45
+1.37%
$28.45 billion $666.14 million
Jul 6, 12 PM $27.98
-0.20%
$27.98 billion $660.27 million
Jul 6, 11 AM $27.14
+0.00%
$27.14 billion $582.43 million
Jul 6, 10 AM $25.54
+2.82%
$25.54 billion $590.03 million
Jul 6, 9 AM $24.74
+0.00%
$24.74 billion $630.47 million
Jul 6, 8 AM $22.72
+2.96%
$22.72 billion $565.35 million
Jul 6, 6 AM $21.55
+6.71%
$21.55 billion $516.08 million
Jul 6, 5 AM $20.41
-0.57%
$20.41 billion $462.26 million
Jul 6, 2 AM $20.4
+2.40%
$20.4 billion $454.97 million
Jul 6, 1 AM $20.32
+0.00%
$20.32 billion $419.42 million
Jul 5, 11 PM $21.5
+0.00%
$21.5 billion $440.69 million
Jul 5, 5 PM $20.46
+0.00%
$20.46 billion $412.61 million
Jul 5, 2 PM $18.43
+0.41%
$18.43 billion $471.82 million
Jul 5, 1 PM $17.09
+0.42%
$17.09 billion $494.54 million
Jul 5, 12 PM $16.88
+0.82%
$16.88 billion $523.87 million
Jul 5, 10 AM $16.1
+1.78%
$16.1 billion $494.22 million
Jul 5, 9 AM $14.5
+0.00%
$14.5 billion $444.06 million
Jul 5, 3 AM $14.07
+0.00%
$14.07 billion $526.11 million
Jul 5, 2 AM $13.83
-4.18%
$13.83 billion $547.33 million
Jul 5, 1 AM $14.34
+0.00%
$14.34 billion $544.47 million
Jul 5, 12 AM $14.06
+0.00%
$14.06 billion $532.51 million
Jul 4, 11 PM $14.13
+0.00%
$14.13 billion $487.79 million
Jul 4, 8 PM $13.68
+0.00%
$13.68 billion $547.1 million
Jul 4, 7 PM $13.8
+0.00%
$13.8 billion $549.93 million
Jul 4, 6 PM $13.54
-0.04%
$13.54 billion $560.91 million
Jul 4, 5 PM $13.57
+17.01%
$13.57 billion $548.95 million
Jul 4, 4 PM $11.55
+3.65%
$11.55 billion $569.33 million
Jul 4, 3 PM $11.36
+7.17%
$11.36 billion $473.67 million
Jul 4, 2 PM $10.72
-3.52%
$10.72 billion $441.77 million
Jul 4, 1 PM $11.48
-2.79%
$11.48 billion $374.9 million
Jul 4, 8 AM $10.58
+0.00%
$10.58 billion $389.04 million
Jul 4, 7 AM $10.56
+0.00%
$10.56 billion $396.96 million
Jul 4, 5 AM $10.41
+3.05%
$10.41 billion $484.8 million
Jul 4, 3 AM $8.87
+0.00%
$8.87 billion $413.74 million
Jul 4, 2 AM $9.14
+2.49%
$9.14 billion $389.29 million
Jul 3, 10 PM $8.62
-5.38%
$8.62 billion $401.14 million
Jul 3, 5 PM $8.38
+10.50%
$8.38 billion $382.63 million
Jul 3, 2 PM $8.11
+0.00%
$8.11 billion $301.73 million
Jul 3, 12 PM $8.65
-1.72%
$8.65 billion $324.73 million
Jul 3, 11 AM $8.03
-0.21%
$8.03 billion $279.42 million
Jul 3, 7 AM $8.51
+3.23%
$8.51 billion $276.26 million
Jul 3, 6 AM $8.2
+0.32%
$8.2 billion $273.67 million
Jul 3, 5 AM $7.56
+0.00%
$7.56 billion $238.01 million
Jul 3, 2 AM $6.92
+0.00%
$6.92 billion $277.94 million