ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.00273
+0.57%
$ 2.73 million $ 35,323
Jan 18, 10 AM $ 0.00272
-5.01%
$ 2.75 million $ 32,432
Jan 18, 9 AM $ 0.00286
+2.41%
$ 2.86 million $ 29,829
Jan 18, 8 AM $ 0.0028
+2.87%
$ 2.8 million $ 27,950
Jan 18, 7 AM $ 0.00274
-3.80%
$ 2.74 million $ 26,441
Jan 18, 6 AM $ 0.00285
+5.80%
$ 2.85 million $ 24,234
Jan 18, 5 AM $ 0.00269
-1.51%
$ 2.69 million $ 22,690
Jan 18, 4 AM $ 0.0027
-9.27%
$ 2.7 million $ 21,235
Jan 18, 3 AM $ 0.00301
-1.93%
$ 3.01 million $ 18,845
Jan 18, 2 AM $ 0.00306
+4.75%
$ 3.06 million $ 70,517
Jan 18, 1 AM $ 0.00292
+8.54%
$ 2.92 million $ 67,567
Jan 18, 12 AM $ 0.0027
-0.07%
$ 2.7 million $ 65,297
Jan 17, 11 PM $ 0.00269
-11.76%
$ 2.69 million $ 63,895
Jan 17, 10 PM $ 0.00314
-4.52%
$ 3.14 million $ 58,376
Jan 17, 9 PM $ 0.00329
-4.42%
$ 3.29 million $ 57,706
Jan 17, 8 PM $ 0.00342
-4.42%
$ 3.42 million $ 56,233
Jan 17, 7 PM $ 0.00359
+5.90%
$ 3.59 million $ 55,445
Jan 17, 6 PM $ 0.00338
-4.61%
$ 3.38 million $ 53,039
Jan 17, 5 PM $ 0.00354
-0.73%
$ 3.54 million $ 49,655
Jan 17, 4 PM $ 0.00357
+0.17%
$ 3.57 million $ 49,426
Jan 17, 3 PM $ 0.00356
+0.91%
$ 3.56 million $ 46,565
Jan 17, 2 PM $ 0.0035
+6.92%
$ 3.5 million $ 45,074
Jan 17, 1 PM $ 0.00327
-0.16%
$ 3.27 million $ 41,671
Jan 17, 12 PM $ 0.00327
-1.38%
$ 3.27 million $ 35,389
Jan 17, 11 AM $ 0.00334
+2.91%
$ 3.34 million $ 32,340
Jan 17, 10 AM $ 0.00325
-2.40%
$ 3.25 million $ 30,935
Jan 17, 9 AM $ 0.00344
+1.97%
$ 3.44 million $ 28,451
Jan 17, 8 AM $ 0.00338
+3.27%
$ 3.38 million $ 27,058
Jan 17, 7 AM $ 0.00333
+3.96%
$ 3.33 million $ 24,013
Jan 17, 6 AM $ 0.00321
-0.29%
$ 3.21 million $ 22,411
Jan 17, 5 AM $ 0.00322
-0.95%
$ 3.22 million $ 21,072
Jan 17, 4 AM $ 0.00322
-0.39%
$ 3.22 million $ 16,000
Jan 17, 3 AM $ 0.00323
+1.03%
$ 3.23 million $ 13,700
Jan 17, 2 AM $ 0.00319
+0.79%
$ 3.19 million $ 56,793
Jan 17, 1 AM $ 0.00315
-0.47%
$ 3.15 million $ 55,923
Jan 17, 12 AM $ 0.00317
-3.98%
$ 3.17 million $ 52,685
Jan 16, 11 PM $ 0.00331
+0.76%
$ 3.3 million $ 50,992
Jan 16, 10 PM $ 0.00328
+1.28%
$ 3.28 million $ 50,163
Jan 16, 9 PM $ 0.00324
+1.34%
$ 3.24 million $ 48,645
Jan 16, 8 PM $ 0.00319
+3.97%
$ 3.19 million $ 47,438
Jan 16, 7 PM $ 0.00307
-1.22%
$ 3.06 million $ 46,156
Jan 16, 6 PM $ 0.00314
+7.40%
$ 3.14 million $ 44,343
Jan 16, 5 PM $ 0.00292
+9.01%
$ 2.92 million $ 41,686
Jan 16, 4 PM $ 0.00267
+1.83%
$ 2.67 million $ 38,732
Jan 16, 3 PM $ 0.00276
+6.95%
$ 2.74 million $ 36,799
Jan 16, 2 PM $ 0.00258
-1.96%
$ 2.58 million $ 34,887
Jan 16, 1 PM $ 0.00263
+4.84%
$ 2.63 million $ 32,323
Jan 16, 12 PM $ 0.00251
+5.59%
$ 2.51 million $ 29,079
Jan 16, 11 AM $ 0.00239
-0.58%
$ 2.39 million $ 27,135
Jan 16, 10 AM $ 0.0024
+4.77%
$ 2.4 million $ 25,105