ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000841
-4.81%
$ 839,662 $ 40,931
Feb 15, 8 AM $ 0.000882
+4.51%
$ 880,936 $ 40,120
Feb 15, 7 AM $ 0.00085
+2.23%
$ 849,931 $ 14,839
Feb 15, 6 AM $ 0.000832
+7.14%
$ 831,620 $ 13,435
Feb 15, 5 AM $ 0.000776
-2.07%
$ 779,018 $ 11,156
Feb 15, 4 AM $ 0.000791
+1.87%
$ 791,173 $ 9,744
Feb 15, 3 AM $ 0.000777
-0.43%
$ 777,321 $ 9,209
Feb 15, 2 AM $ 0.000781
-2.05%
$ 781,432 $ 23,167
Feb 15, 1 AM $ 0.000802
-2.34%
$ 802,353 $ 21,014
Feb 15, 12 AM $ 0.000822
-3.93%
$ 822,471 $ 20,508
Feb 14, 11 PM $ 0.000857
+2.90%
$ 856,906 $ 19,417
Feb 14, 10 PM $ 0.000832
-10.37%
$ 832,286 $ 18,641
Feb 14, 9 PM $ 0.000929
+5.94%
$ 929,453 $ 15,467
Feb 14, 8 PM $ 0.000881
+5.17%
$ 881,306 $ 13,681
Feb 14, 7 PM $ 0.000846
-5.92%
$ 846,226 $ 10,873
Feb 14, 6 PM $ 0.000891
-1.11%
$ 890,586 $ 9,082
Feb 14, 5 PM $ 0.000908
+1.89%
$ 907,578 $ 7,053
Feb 14, 4 PM $ 0.000889
-9.05%
$ 888,703 $ 5,990
Feb 14, 3 PM $ 0.000981
-3.25%
$ 981,201 $ 3,307
Feb 14, 2 PM $ 0.00102
-1.44%
$ 1.02 million $ 1,739
Feb 14, 1 PM $ 0.00103
-2.26%
$ 1.03 million $ 922
Feb 14, 12 PM $ 0.00106
-0.41%
$ 1.06 million $ 34,645
Feb 14, 11 AM $ 0.00107
-6.18%
$ 1.07 million $ 34,512
Feb 14, 10 AM $ 0.00114
+10.05%
$ 1.14 million $ 31,017
Feb 14, 9 AM $ 0.00105
-2.78%
$ 1.05 million $ 27,406
Feb 14, 8 AM $ 0.00108
-2.08%
$ 1.08 million $ 25,845
Feb 14, 7 AM $ 0.0011
-7.49%
$ 1.1 million $ 23,582
Feb 14, 6 AM $ 0.00118
+0.03%
$ 1.18 million $ 20,380
Feb 14, 5 AM $ 0.00117
+4.66%
$ 1.18 million $ 19,317
Feb 14, 4 AM $ 0.00113
-1.83%
$ 1.13 million $ 16,261
Feb 14, 3 AM $ 0.00115
-0.38%
$ 1.15 million $ 14,959
Feb 14, 2 AM $ 0.00116
-0.55%
$ 1.16 million $ 54,838
Feb 14, 1 AM $ 0.00107
-0.77%
$ 1.07 million $ 51,939
Feb 14, 12 AM $ 0.00108
-9.72%
$ 1.08 million $ 51,345
Feb 13, 11 PM $ 0.00119
-1.18%
$ 1.19 million $ 47,188
Feb 13, 10 PM $ 0.00121
+8.32%
$ 1.21 million $ 46,579
Feb 13, 9 PM $ 0.00112
+4.79%
$ 1.12 million $ 43,038
Feb 13, 8 PM $ 0.00107
-4.07%
$ 1.07 million $ 41,451
Feb 13, 7 PM $ 0.00111
-4.10%
$ 1.12 million $ 36,919
Feb 13, 6 PM $ 0.00116
-1.93%
$ 1.16 million $ 35,685
Feb 13, 5 PM $ 0.0012
-1.41%
$ 1.2 million $ 33,157
Feb 13, 4 PM $ 0.00121
+0.16%
$ 1.21 million $ 32,633
Feb 13, 3 PM $ 0.00121
+3.14%
$ 1.21 million $ 31,390
Feb 13, 2 PM $ 0.00118
+1.26%
$ 1.18 million $ 28,860
Feb 13, 1 PM $ 0.00117
-2.08%
$ 1.17 million $ 27,054
Feb 13, 12 PM $ 0.00123
+0.52%
$ 1.23 million $ 22,726
Feb 13, 11 AM $ 0.00123
+1.65%
$ 1.23 million $ 21,518
Feb 13, 10 AM $ 0.0012
+0.60%
$ 1.2 million $ 20,650
Feb 13, 9 AM $ 0.00119
+0.80%
$ 1.19 million $ 19,225
Feb 13, 8 AM $ 0.00118
+2.22%
$ 1.18 million $ 18,076