ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.00239
-0.58%
$ 2.39 million $ 27,135
Jan 16, 10 AM $ 0.0024
+4.77%
$ 2.4 million $ 25,105
Jan 16, 9 AM $ 0.00231
+0.94%
$ 2.31 million $ 22,437
Jan 16, 8 AM $ 0.00229
+11.03%
$ 2.29 million $ 20,742
Jan 16, 7 AM $ 0.00206
-1.64%
$ 2.06 million $ 17,788
Jan 16, 6 AM $ 0.0021
+1.76%
$ 2.1 million $ 16,137
Jan 16, 5 AM $ 0.00207
+2.94%
$ 2.07 million $ 15,003
Jan 16, 4 AM $ 0.00201
+3.56%
$ 2.01 million $ 13,228
Jan 16, 3 AM $ 0.00195
+8.51%
$ 1.95 million $ 11,035
Jan 16, 2 AM $ 0.00179
-4.69%
$ 1.79 million $ 41,763
Jan 16, 1 AM $ 0.00188
+2.32%
$ 1.88 million $ 39,580
Jan 16, 12 AM $ 0.00183
-5.76%
$ 1.83 million $ 38,418
Jan 15, 11 PM $ 0.00194
+1.69%
$ 1.94 million $ 38,667
Jan 15, 10 PM $ 0.0019
-1.99%
$ 1.9 million $ 35,955
Jan 15, 9 PM $ 0.00194
-0.04%
$ 1.94 million $ 35,384
Jan 15, 8 PM $ 0.00194
-0.99%
$ 1.94 million $ 35,330
Jan 15, 7 PM $ 0.00195
-2.46%
$ 1.95 million $ 34,694
Jan 15, 6 PM $ 0.00202
-1.01%
$ 2.02 million $ 33,756
Jan 15, 5 PM $ 0.00205
+1.84%
$ 2.05 million $ 32,904
Jan 15, 4 PM $ 0.00201
-10.00%
$ 2.01 million $ 30,720
Jan 15, 3 PM $ 0.00222
-2.65%
$ 2.22 million $ 27,703
Jan 15, 2 PM $ 0.00227
-1.43%
$ 2.27 million $ 25,940
Jan 15, 1 PM $ 0.0023
+3.49%
$ 2.3 million $ 25,167
Jan 15, 12 PM $ 0.00223
+0.56%
$ 2.23 million $ 23,535
Jan 15, 11 AM $ 0.00222
+0.14%
$ 2.22 million $ 22,491
Jan 15, 10 AM $ 0.00219
+4.09%
$ 2.19 million $ 21,545
Jan 15, 9 AM $ 0.0021
-2.92%
$ 2.1 million $ 20,316
Jan 15, 8 AM $ 0.00216
-2.39%
$ 2.16 million $ 19,156
Jan 15, 7 AM $ 0.0022
+0.45%
$ 2.2 million $ 18,130
Jan 15, 6 AM $ 0.0022
-12.93%
$ 2.2 million $ 16,608
Jan 15, 5 AM $ 0.00252
-0.38%
$ 2.5 million $ 13,205
Jan 15, 4 AM $ 0.00254
-0.10%
$ 2.54 million $ 11,827
Jan 15, 3 AM $ 0.00255
-3.18%
$ 2.55 million $ 10,539
Jan 15, 2 AM $ 0.00263
+0.83%
$ 2.63 million $ 74,357
Jan 15, 1 AM $ 0.00262
-0.23%
$ 2.62 million $ 74,612
Jan 15, 12 AM $ 0.00263
-1.33%
$ 2.63 million $ 72,753
Jan 14, 11 PM $ 0.00267
-3.78%
$ 2.67 million $ 71,644
Jan 14, 10 PM $ 0.0028
-1.91%
$ 2.8 million $ 69,604
Jan 14, 9 PM $ 0.00288
-1.98%
$ 2.88 million $ 67,982
Jan 14, 8 PM $ 0.00294
+1.96%
$ 2.94 million $ 66,634
Jan 14, 7 PM $ 0.00288
+0.64%
$ 2.88 million $ 64,126
Jan 14, 6 PM $ 0.00283
-4.22%
$ 2.83 million $ 62,411
Jan 14, 5 PM $ 0.00295
-4.64%
$ 2.95 million $ 60,126
Jan 14, 4 PM $ 0.00307
+7.41%
$ 3.07 million $ 57,524
Jan 14, 3 PM $ 0.00284
-1.09%
$ 2.85 million $ 53,789
Jan 14, 2 PM $ 0.00306
+7.22%
$ 3.06 million $ 50,984
Jan 14, 1 PM $ 0.00285
+3.76%
$ 2.85 million $ 46,745
Jan 14, 12 PM $ 0.00274
-0.94%
$ 2.73 million $ 45,189
Jan 14, 11 AM $ 0.00277
-4.98%
$ 2.77 million $ 43,614
Jan 14, 10 AM $ 0.00294
+0.67%
$ 2.94 million $ 41,551