ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00115
+4.75%
$ 1.15 million $ 17,102
Feb 13, 6 AM $ 0.0011
+2.51%
$ 1.1 million $ 13,710
Feb 13, 5 AM $ 0.00107
-3.53%
$ 1.07 million $ 12,790
Feb 13, 4 AM $ 0.00111
+0.30%
$ 1.11 million $ 9,510
Feb 13, 3 AM $ 0.0011
+4.66%
$ 1.1 million $ 8,807
Feb 13, 2 AM $ 0.00105
-0.49%
$ 1.05 million $ 47,761
Feb 13, 1 AM $ 0.00106
+5.48%
$ 1.06 million $ 46,704
Feb 13, 12 AM $ 0.000996
-0.08%
$ 996,225 $ 44,180
Feb 12, 11 PM $ 0.00101
+0.47%
$ 1.01 million $ 43,509
Feb 12, 10 PM $ 0.000996
+0.55%
$ 996,481 $ 42,583
Feb 12, 9 PM $ 0.000989
+1.05%
$ 991,644 $ 40,923
Feb 12, 8 PM $ 0.000973
+12.30%
$ 972,883 $ 40,103
Feb 12, 7 PM $ 0.000866
-1.48%
$ 866,339 $ 35,740
Feb 12, 6 PM $ 0.000884
+0.15%
$ 884,440 $ 35,149
Feb 12, 5 PM $ 0.000882
+0.17%
$ 882,353 $ 34,470
Feb 12, 4 PM $ 0.000881
-4.61%
$ 881,310 $ 33,750
Feb 12, 3 PM $ 0.000926
+4.79%
$ 920,959 $ 32,189
Feb 12, 2 PM $ 0.000927
+4.42%
$ 940,225 $ 28,842
Feb 12, 1 PM $ 0.000886
-0.58%
$ 886,295 $ 26,176
Feb 12, 12 PM $ 0.000892
+1.13%
$ 891,959 $ 24,414
Feb 12, 11 AM $ 0.000882
+2.30%
$ 881,867 $ 23,369
Feb 12, 10 AM $ 0.000863
+9.94%
$ 862,752 $ 22,650
Feb 12, 9 AM $ 0.000775
+8.82%
$ 775,318 $ 19,397
Feb 12, 8 AM $ 0.000712
+0.61%
$ 712,311 $ 16,760
Feb 12, 7 AM $ 0.000708
-0.26%
$ 707,793 $ 15,750
Feb 12, 6 AM $ 0.000713
-2.31%
$ 713,147 $ 12,578
Feb 12, 5 AM $ 0.000731
+0.50%
$ 730,705 $ 11,357
Feb 12, 4 AM $ 0.000723
+3.17%
$ 722,634 $ 10,612
Feb 12, 3 AM $ 0.000707
+1.93%
$ 706,899 $ 9,599
Feb 12, 2 AM $ 0.000694
+0.95%
$ 693,931 $ 40,248
Feb 12, 1 AM $ 0.000683
+0.27%
$ 683,339 $ 39,041
Feb 12, 12 AM $ 0.000678
+5.21%
$ 678,407 $ 38,175
Feb 11, 11 PM $ 0.000647
-1.95%
$ 647,358 $ 35,827
Feb 11, 10 PM $ 0.000652
-1.82%
$ 652,224 $ 34,664
Feb 11, 9 PM $ 0.000664
+3.45%
$ 663,920 $ 34,364
Feb 11, 8 PM $ 0.000641
-2.00%
$ 641,122 $ 32,453
Feb 11, 7 PM $ 0.000659
-2.58%
$ 659,139 $ 30,786
Feb 11, 6 PM $ 0.00067
-4.61%
$ 670,426 $ 29,572
Feb 11, 5 PM $ 0.000701
+5.50%
$ 700,911 $ 27,084
Feb 11, 4 PM $ 0.000667
-0.75%
$ 667,468 $ 25,251
Feb 11, 3 PM $ 0.000665
-7.43%
$ 665,067 $ 24,126
Feb 11, 2 PM $ 0.000722
-0.26%
$ 721,597 $ 23,499
Feb 11, 1 PM $ 0.000722
+3.51%
$ 722,239 $ 22,768
Feb 11, 12 PM $ 0.000696
-1.54%
$ 695,835 $ 20,869
Feb 11, 11 AM $ 0.000707
+0.02%
$ 707,181 $ 19,612
Feb 11, 10 AM $ 0.000709
-1.63%
$ 708,548 $ 18,943
Feb 11, 9 AM $ 0.000723
-2.07%
$ 723,450 $ 18,344
Feb 11, 8 AM $ 0.000743
-1.07%
$ 742,752 $ 17,294
Feb 11, 7 AM $ 0.000747
+1.58%
$ 746,865 $ 15,955
Feb 11, 6 AM $ 0.000739
-2.25%
$ 739,327 $ 14,747