ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.00294
+0.67%
$ 2.94 million $ 41,551
Jan 14, 9 AM $ 0.00291
-0.78%
$ 2.91 million $ 27,690
Jan 14, 8 AM $ 0.00293
+6.49%
$ 2.93 million $ 26,258
Jan 14, 7 AM $ 0.00276
+0.26%
$ 2.76 million $ 24,163
Jan 14, 6 AM $ 0.00275
+3.00%
$ 2.75 million $ 24,979
Jan 14, 5 AM $ 0.00269
+7.40%
$ 2.73 million $ 22,388
Jan 14, 4 AM $ 0.00251
+0.61%
$ 2.51 million $ 21,852
Jan 14, 3 AM $ 0.00248
-2.55%
$ 2.48 million $ 20,633
Jan 14, 2 AM $ 0.00255
-5.55%
$ 2.55 million $ 52,385
Jan 14, 1 AM $ 0.00269
+6.31%
$ 2.69 million $ 49,300
Jan 14, 12 AM $ 0.00253
-0.98%
$ 2.53 million $ 48,062
Jan 13, 11 PM $ 0.00256
+1.17%
$ 2.55 million $ 46,074
Jan 13, 10 PM $ 0.00251
-0.66%
$ 2.51 million $ 46,490
Jan 13, 9 PM $ 0.00252
-1.80%
$ 2.53 million $ 44,963
Jan 13, 8 PM $ 0.00253
+6.87%
$ 2.53 million $ 44,457
Jan 13, 7 PM $ 0.00238
+3.42%
$ 2.38 million $ 41,596
Jan 13, 6 PM $ 0.0023
-2.42%
$ 2.3 million $ 40,040
Jan 13, 5 PM $ 0.0024
-1.09%
$ 2.4 million $ 39,044
Jan 13, 4 PM $ 0.00242
+1.26%
$ 2.42 million $ 38,052
Jan 13, 3 PM $ 0.0024
-1.74%
$ 2.4 million $ 39,646
Jan 13, 2 PM $ 0.00245
+7.48%
$ 2.45 million $ 39,196
Jan 13, 1 PM $ 0.0023
+10.27%
$ 2.3 million $ 38,054
Jan 13, 12 PM $ 0.00209
+11.83%
$ 2.09 million $ 35,057
Jan 13, 11 AM $ 0.00187
-0.68%
$ 1.87 million $ 135,998
Jan 13, 10 AM $ 0.00188
+2.80%
$ 1.87 million $ 135,762
Jan 13, 9 AM $ 0.00183
+4.47%
$ 1.83 million $ 134,003
Jan 13, 8 AM $ 0.00175
+2.77%
$ 1.75 million $ 131,427
Jan 13, 7 AM $ 0.00173
+12.06%
$ 1.73 million $ 130,572
Jan 13, 6 AM $ 0.00154
+7.73%
$ 1.54 million $ 131,947
Jan 13, 5 AM $ 0.00153
+1.24%
$ 1.53 million $ 129,044
Jan 13, 4 AM $ 0.0015
-0.73%
$ 1.5 million $ 125,980
Jan 13, 3 AM $ 0.00151
-4.92%
$ 1.51 million $ 124,003
Jan 13, 2 AM $ 0.00159
+4.11%
$ 1.59 million $ 122,302
Jan 13, 1 AM $ 0.00152
+13.60%
$ 1.52 million $ 121,385
Jan 13, 12 AM $ 0.00134
+3.88%
$ 1.34 million $ 118,866
Jan 12, 11 PM $ 0.00129
-0.80%
$ 1.29 million $ 116,583
Jan 12, 10 PM $ 0.00129
-0.62%
$ 1.29 million $ 115,689
Jan 12, 9 PM $ 0.0013
-0.22%
$ 1.3 million $ 115,339
Jan 12, 8 PM $ 0.0013
-6.64%
$ 1.31 million $ 114,293
Jan 12, 7 PM $ 0.0014
+2.29%
$ 1.4 million $ 113,107
Jan 12, 6 PM $ 0.00139
-4.57%
$ 1.39 million $ 112,678
Jan 12, 5 PM $ 0.00145
+2.30%
$ 1.45 million $ 110,554
Jan 12, 4 PM $ 0.00143
-10.54%
$ 1.43 million $ 109,552
Jan 12, 3 PM $ 0.0016
+12.91%
$ 1.6 million $ 107,963
Jan 12, 2 PM $ 0.00142
+1.36%
$ 1.42 million $ 108,135
Jan 12, 1 PM $ 0.0014
-3.54%
$ 1.4 million $ 107,863
Jan 12, 12 PM $ 0.00146
+3.37%
$ 1.46 million $ 106,597
Jan 12, 11 AM $ 0.00141
+1.12%
$ 1.41 million $ 104,422
Jan 12, 10 AM $ 0.00139
+0.79%
$ 1.39 million $ 104,533
Jan 12, 9 AM $ 0.00139
+0.04%
$ 1.39 million $ 104,130