ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000739
-2.25%
$ 739,327 $ 14,747
Feb 11, 5 AM $ 0.000752
-4.99%
$ 752,059 $ 13,867
Feb 11, 4 AM $ 0.000782
-6.75%
$ 781,522 $ 11,202
Feb 11, 3 AM $ 0.000839
-3.05%
$ 839,149 $ 9,750
Feb 11, 2 AM $ 0.000866
-4.48%
$ 865,521 $ 120,842
Feb 11, 1 AM $ 0.000913
-8.27%
$ 913,371 $ 119,810
Feb 11, 12 AM $ 0.000994
-2.14%
$ 993,965 $ 116,710
Feb 10, 11 PM $ 0.00102
-1.53%
$ 1.02 million $ 115,908
Feb 10, 10 PM $ 0.00104
-1.79%
$ 1.04 million $ 114,170
Feb 10, 9 PM $ 0.00105
-0.48%
$ 1.05 million $ 113,038
Feb 10, 8 PM $ 0.00105
-2.80%
$ 1.05 million $ 112,480
Feb 10, 7 PM $ 0.00108
-8.83%
$ 1.08 million $ 111,360
Feb 10, 6 PM $ 0.00118
+6.06%
$ 1.18 million $ 107,243
Feb 10, 5 PM $ 0.00111
-2.23%
$ 1.11 million $ 102,783
Feb 10, 4 PM $ 0.00114
-0.84%
$ 1.14 million $ 100,861
Feb 10, 3 PM $ 0.00114
-0.76%
$ 1.14 million $ 99,475
Feb 10, 2 PM $ 0.00115
-4.15%
$ 1.15 million $ 98,114
Feb 10, 1 PM $ 0.00119
+7.90%
$ 1.19 million $ 96,477
Feb 10, 12 PM $ 0.00112
-2.56%
$ 1.12 million $ 89,641
Feb 10, 11 AM $ 0.00115
+3.22%
$ 1.15 million $ 88,316
Feb 10, 10 AM $ 0.00112
+13.78%
$ 1.12 million $ 87,176
Feb 10, 9 AM $ 0.000984
-0.65%
$ 984,220 $ 82,081
Feb 10, 8 AM $ 0.000988
+3.92%
$ 988,167 $ 81,355
Feb 10, 7 AM $ 0.000948
-7.14%
$ 948,379 $ 75,988
Feb 10, 6 AM $ 0.00102
-1.43%
$ 1.02 million $ 74,373
Feb 10, 5 AM $ 0.00106
-1.83%
$ 1.06 million $ 73,476
Feb 10, 4 AM $ 0.00107
-3.36%
$ 1.07 million $ 72,106
Feb 10, 3 AM $ 0.00111
-5.46%
$ 1.1 million $ 70,850
Feb 10, 2 AM $ 0.00117
+0.05%
$ 1.17 million $ 69,193
Feb 10, 1 AM $ 0.00116
+0.38%
$ 1.16 million $ 67,633
Feb 10, 12 AM $ 0.00116
+6.45%
$ 1.16 million $ 66,731
Feb 9, 11 PM $ 0.0011
+3.46%
$ 1.1 million $ 63,226
Feb 9, 10 PM $ 0.00106
+0.80%
$ 1.06 million $ 61,582
Feb 9, 9 PM $ 0.00105
-4.67%
$ 1.05 million $ 59,983
Feb 9, 8 PM $ 0.0011
+1.49%
$ 1.1 million $ 54,307
Feb 9, 7 PM $ 0.00108
-0.18%
$ 1.08 million $ 53,480
Feb 9, 6 PM $ 0.00108
+0.11%
$ 1.08 million $ 51,870
Feb 9, 5 PM $ 0.00108
-0.03%
$ 1.08 million $ 50,882
Feb 9, 4 PM $ 0.00108
+1.65%
$ 1.09 million $ 48,411
Feb 9, 3 PM $ 0.00106
+3.17%
$ 1.06 million $ 45,919
Feb 9, 2 PM $ 0.001
+10.01%
$ 1 million $ 43,679
Feb 9, 1 PM $ 0.000911
-1.59%
$ 910,883 $ 40,336
Feb 9, 12 PM $ 0.000928
-1.02%
$ 928,036 $ 38,782
Feb 9, 11 AM $ 0.00094
-8.75%
$ 940,273 $ 37,619
Feb 9, 10 AM $ 0.00103
-3.00%
$ 1.04 million $ 34,728
Feb 9, 9 AM $ 0.00107
+3.44%
$ 1.07 million $ 31,970
Feb 9, 8 AM $ 0.00103
-0.23%
$ 1.03 million $ 30,047
Feb 9, 7 AM $ 0.00103
+6.12%
$ 1.03 million $ 29,508
Feb 9, 6 AM $ 0.000975
-7.57%
$ 974,516 $ 26,688
Feb 9, 5 AM $ 0.00106
-0.48%
$ 1.06 million $ 24,739