Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $1.14
+0.00%
$1.14 billion $31.17 million
Jun 22, 11 AM $0.973
+0.00%
$972.92 million $16.16 million
Jun 22, 10 AM $0.875
+0.00%
$874.89 million $4.88 million
Jun 21, 2 PM $0.827
+0.00%
$827.21 million $32.02 million
Jun 21, 9 AM $0.782
+0.00%
$781.63 million $31.19 million
Jun 21, 1 AM $0.581
+0.00%
$580.68 million $11.1 million
Jun 20, 11 PM $0.564
+0.00%
$563.9 million $15.76 million
Jun 20, 3 PM $0.553
+0.00%
$552.83 million $41.62 million
Jun 20, 1 PM $0.55
+0.00%
$549.92 million $41.34 million
Jun 20, 7 AM $0.535
+0.00%
$534.69 million $50.4 million
Jun 20, 6 AM $0.519
+0.00%
$519.38 million $48.57 million
Jun 20, 12 AM $0.563
+0.00%
$562.84 million $44.69 million
Jun 19, 3 PM $0.619
+0.67%
$618.86 million $29.05 million
Jun 19, 12 PM $0.506
+0.00%
$506.37 million $16.6 million
Jun 19, 11 AM $0.511
+2.55%
$511.34 million $16.26 million
Jun 18, 10 AM $0.55
+2.40%
$550.28 million $45.32 million
Jun 18, 9 AM $0.549
+0.00%
$549.37 million $43.18 million
Jun 18, 6 AM $0.668
+0.00%
$668.12 million $37.22 million
Jun 18, 4 AM $0.698
+0.00%
$-- $36.91 million
Jun 18, 3 AM $0.605
+4.64%
$605.25 million $43.68 million
Jun 18, 2 AM $0.571
+0.00%
$571.14 million $41.56 million
Jun 17, 10 AM $0.468
+0.00%
$467.85 million $62.53 million
Jun 17, 4 AM $0.487
+0.00%
$486.62 million $58.19 million
Jun 17, 3 AM $0.55
+15.00%
$550.5 million $42.32 million
Jun 16, 11 PM $0.47
+0.00%
$469.64 million $61.84 million
Jun 16, 10 PM $0.477
+0.00%
$476.84 million $61.13 million
Jun 16, 8 PM $0.502
+0.00%
$502.06 million $60.65 million
Jun 16, 7 PM $0.444
+0.00%
$443.54 million $53.47 million
Jun 16, 4 PM $0.501
-13.43%
$501.1 million $43.12 million
Jun 16, 2 PM $0.555
+0.00%
$555.09 million $38.73 million
Jun 16, 9 AM $0.54
+19.88%
$540.22 million $50.51 million
Jun 16, 1 AM $0.498
+29.61%
$497.79 million $36.11 million
Jun 15, 3 PM $0.388
+0.03%
$388.44 million $29.38 million
Jun 15, 2 PM $0.397
+6.43%
$396.75 million $27.84 million
Jun 15, 1 PM $0.436
+0.00%
$436.22 million $18.38 million
Jun 15, 12 PM $0.443
-0.29%
$442.59 million $17.87 million
Jun 15, 11 AM $0.478
+0.00%
$477.9 million $16.96 million
Jun 15, 6 AM $0.463
+0.00%
$463.42 million $38.48 million
Jun 14, 8 PM $0.423
+19.53%
$422.96 million $39.31 million
Jun 14, 11 AM $0.334
-17.94%
$334.11 million $37.19 million
Jun 14, 10 AM $0.407
+0.00%
$407.15 million $29.72 million
Jun 14, 9 AM $0.335
-2.84%
$334.53 million $21.39 million
Jun 14, 2 AM $0.345
-8.23%
$344.58 million $18.59 million
Jun 14, 1 AM $0.379
+0.00%
$378.94 million $14.55 million
Jun 13, 9 PM $0.377
-3.03%
$376.57 million $24.46 million
Jun 13, 8 PM $0.409
+0.00%
$409.12 million $21.66 million
Jun 13, 4 PM $0.404
-11.69%
$404.15 million $29.84 million
Jun 13, 1 PM $0.462
-1.38%
$461.78 million $27.31 million
Jun 13, 11 AM $0.465
+0.00%
$465.45 million $27.23 million
Jun 13, 6 AM $0.464
+0.00%
$463.83 million $33.73 million