ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00106
-0.48%
$ 1.06 million $ 24,739
Feb 9, 4 AM $ 0.0011
+0.43%
$ 1.1 million $ 20,294
Feb 9, 3 AM $ 0.00109
+6.98%
$ 1.09 million $ 19,509
Feb 9, 2 AM $ 0.00102
+2.02%
$ 1.02 million $ 60,418
Feb 9, 1 AM $ 0.00102
-1.09%
$ 1.02 million $ 55,339
Feb 9, 12 AM $ 0.00102
-2.66%
$ 1.02 million $ 55,001
Feb 8, 11 PM $ 0.00106
-0.90%
$ 1.06 million $ 53,477
Feb 8, 10 PM $ 0.00107
+0.94%
$ 1.07 million $ 52,742
Feb 8, 9 PM $ 0.00106
-3.56%
$ 1.06 million $ 51,533
Feb 8, 8 PM $ 0.0011
-4.78%
$ 1.1 million $ 49,931
Feb 8, 7 PM $ 0.00116
+0.03%
$ 1.16 million $ 47,803
Feb 8, 6 PM $ 0.00116
-8.81%
$ 1.16 million $ 46,731
Feb 8, 5 PM $ 0.00127
-0.71%
$ 1.27 million $ 43,433
Feb 8, 4 PM $ 0.00128
-0.19%
$ 1.28 million $ 43,340
Feb 8, 3 PM $ 0.00128
+3.85%
$ 1.28 million $ 42,943
Feb 8, 2 PM $ 0.00123
-0.26%
$ 1.23 million $ 40,381
Feb 8, 1 PM $ 0.00123
-4.96%
$ 1.23 million $ 39,588
Feb 8, 12 PM $ 0.00129
+3.79%
$ 1.29 million $ 37,774
Feb 8, 11 AM $ 0.00124
+2.78%
$ 1.24 million $ 34,893
Feb 8, 10 AM $ 0.0012
-2.07%
$ 1.2 million $ 32,581
Feb 8, 9 AM $ 0.00123
+1.87%
$ 1.23 million $ 30,758
Feb 8, 8 AM $ 0.00121
+9.39%
$ 1.21 million $ 28,945
Feb 8, 7 AM $ 0.0011
-1.02%
$ 1.1 million $ 25,437
Feb 8, 6 AM $ 0.00111
-0.63%
$ 1.11 million $ 25,008
Feb 8, 5 AM $ 0.00112
-3.74%
$ 1.12 million $ 24,770
Feb 8, 4 AM $ 0.00116
-5.18%
$ 1.16 million $ 22,835
Feb 8, 3 AM $ 0.00122
+12.26%
$ 1.22 million $ 20,752
Feb 8, 2 AM $ 0.00109
+3.04%
$ 1.09 million $ 62,731
Feb 8, 1 AM $ 0.00105
-2.40%
$ 1.05 million $ 61,079
Feb 8, 12 AM $ 0.00106
-0.83%
$ 1.06 million $ 60,195
Feb 7, 11 PM $ 0.00108
+1.35%
$ 1.08 million $ 59,286
Feb 7, 10 PM $ 0.00106
-2.88%
$ 1.06 million $ 58,124
Feb 7, 9 PM $ 0.0011
+0.11%
$ 1.1 million $ 55,552
Feb 7, 8 PM $ 0.0011
-2.03%
$ 1.1 million $ 55,095
Feb 7, 7 PM $ 0.00112
-4.95%
$ 1.12 million $ 54,059
Feb 7, 6 PM $ 0.00114
+6.49%
$ 1.14 million $ 51,753
Feb 7, 5 PM $ 0.00107
+8.11%
$ 1.07 million $ 48,940
Feb 7, 4 PM $ 0.00099
-1.93%
$ 989,647 $ 45,635
Feb 7, 3 PM $ 0.00101
-0.96%
$ 1.01 million $ 44,237
Feb 7, 2 PM $ 0.00103
-7.18%
$ 1.03 million $ 44,011
Feb 7, 1 PM $ 0.00105
-4.08%
$ 1.05 million $ 39,311
Feb 7, 12 PM $ 0.00112
+0.72%
$ 1.12 million $ 36,850
Feb 7, 11 AM $ 0.00112
+8.42%
$ 1.11 million $ 34,167
Feb 7, 10 AM $ 0.00103
-0.77%
$ 1.03 million $ 31,416
Feb 7, 9 AM $ 0.00099
+1.04%
$ 990,050 $ 26,618
Feb 7, 8 AM $ 0.000978
+1.34%
$ 978,410 $ 24,675
Feb 7, 7 AM $ 0.000961
-2.54%
$ 960,965 $ 23,673
Feb 7, 6 AM $ 0.000984
+0.62%
$ 984,348 $ 22,037
Feb 7, 5 AM $ 0.000981
-1.82%
$ 981,070 $ 21,527
Feb 7, 4 AM $ 0.000998
-6.86%
$ 997,551 $ 20,434