ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.00139
+0.04%
$ 1.39 million $ 104,130
Jan 12, 8 AM $ 0.00139
+1.73%
$ 1.39 million $ 105,347
Jan 12, 7 AM $ 0.00136
+4.14%
$ 1.36 million $ 104,653
Jan 12, 6 AM $ 0.0013
+0.52%
$ 1.3 million $ 102,958
Jan 12, 5 AM $ 0.00131
-0.76%
$ 1.31 million $ 103,510
Jan 12, 4 AM $ 0.00134
+3.05%
$ 1.34 million $ 102,254
Jan 12, 3 AM $ 0.00131
-2.18%
$ 1.31 million $ 102,160
Jan 12, 2 AM $ 0.00134
+2.52%
$ 1.34 million $ 103,140
Jan 12, 1 AM $ 0.0013
-0.46%
$ 1.3 million $ 102,895
Jan 12, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 102,464
Jan 11, 11 PM $ 0.0013
+1.13%
$ 1.3 million $ 102,281
Jan 11, 10 PM $ 0.00128
-4.16%
$ 1.28 million $ 101,031
Jan 11, 9 PM $ 0.00134
-0.13%
$ 1.34 million $ 101,733
Jan 11, 8 PM $ 0.00133
+1.65%
$ 1.33 million $ 102,317
Jan 11, 7 PM $ 0.00131
-4.01%
$ 1.31 million $ 101,552
Jan 11, 6 PM $ 0.00136
-1.12%
$ 1.36 million $ 100,511
Jan 11, 5 PM $ 0.00143
-2.89%
$ 1.43 million $ 100,450
Jan 11, 4 PM $ 0.00147
-1.42%
$ 1.47 million $ 100,268
Jan 11, 3 PM $ 0.00149
+7.12%
$ 1.49 million $ 99,460
Jan 11, 2 PM $ 0.00139
+4.46%
$ 1.39 million $ 97,550
Jan 11, 1 PM $ 0.00133
+17.54%
$ 1.33 million $ 97,962
Jan 11, 12 PM $ 0.00113
-2.48%
$ 1.13 million $ 96,296
Jan 11, 11 AM $ 0.00116
+2.95%
$ 1.16 million $ 95,872
Jan 11, 10 AM $ 0.00113
+8.34%
$ 1.13 million $ 95,694
Jan 11, 9 AM $ 0.00107
-0.65%
$ 1.07 million $ 94,310
Jan 11, 8 AM $ 0.00107
+0.32%
$ 1.07 million $ 93,623
Jan 11, 7 AM $ 0.00107
+3.31%
$ 1.07 million $ 93,129
Jan 11, 6 AM $ 0.00103
-5.87%
$ 1.03 million $ 91,666
Jan 11, 5 AM $ 0.0011
-1.74%
$ 1.1 million $ 90,004
Jan 11, 4 AM $ 0.00112
+12.19%
$ 1.12 million $ 90,317
Jan 11, 3 AM $ 0.000996
+3.45%
$ 995,602 $ 88,001
Jan 11, 2 AM $ 0.000949
+1.44%
$ 948,725 $ 86,797
Jan 11, 1 AM $ 0.000934
+13.22%
$ 934,430 $ 85,768
Jan 11, 12 AM $ 0.000827
+4.56%
$ 826,606 $ 84,200
Jan 10, 11 PM $ 0.00079
+0.41%
$ 790,092 $ 81,705
Jan 10, 10 PM $ 0.000785
-5.16%
$ 784,828 $ 79,368
Jan 10, 9 PM $ 0.000833
+3.83%
$ 833,025 $ 78,821
Jan 10, 8 PM $ 0.000799
+3.83%
$ 799,306 $ 77,619
Jan 10, 7 PM $ 0.000769
+11.37%
$ 769,422 $ 75,952
Jan 10, 6 PM $ 0.000688
+2.20%
$ 688,069 $ 74,141
Jan 10, 5 PM $ 0.000673
+12.95%
$ 673,285 $ 73,678
Jan 10, 4 PM $ 0.000633
+4.53%
$ 633,350 $ 72,046
Jan 10, 3 PM $ 0.000604
-4.23%
$ 603,949 $ 70,748
Jan 10, 2 PM $ 0.000632
+8.65%
$ 631,752 $ 67,996
Jan 10, 1 PM $ 0.000581
-2.56%
$ 581,083 $ 66,477
Jan 10, 12 PM $ 0.000596
-0.74%
$ 595,920 $ 64,647
Jan 10, 11 AM $ 0.000606
-1.32%
$ 605,586 $ 63,898
Jan 10, 10 AM $ 0.000613
-0.43%
$ 613,205 $ 63,864
Jan 10, 9 AM $ 0.000614
-9.37%
$ 613,639 $ 62,993
Jan 10, 8 AM $ 0.000676
-3.50%
$ 676,235 $ 61,736