ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 36
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000711
+7.45%
$ 711,476 $ 60,958
Jan 10, 6 AM $ 0.000663
-1.75%
$ 671,253 $ 58,681
Jan 10, 5 AM $ 0.000675
+0.59%
$ 670,960 $ 58,298
Jan 10, 4 AM $ 0.000667
+6.96%
$ 666,941 $ 57,372
Jan 10, 3 AM $ 0.000629
+7.68%
$ 626,766 $ 56,489
Jan 10, 2 AM $ 0.000584
+7.88%
$ 583,560 $ 54,959
Jan 10, 1 AM $ 0.000545
+13.37%
$ 545,115 $ 53,063
Jan 10, 12 AM $ 0.00048
+7.75%
$ 479,708 $ 51,514
Jan 9, 11 PM $ 0.000444
+11.09%
$ 444,177 $ 50,584
Jan 9, 10 PM $ 0.000399
+9.39%
$ 398,722 $ 49,318
Jan 9, 9 PM $ 0.000367
+17.72%
$ 366,693 $ 48,038
Jan 9, 8 PM $ 0.00031
+5.44%
$ 310,378 $ 46,557
Jan 9, 7 PM $ 0.000294
+5.14%
$ 293,974 $ 45,056
Jan 9, 6 PM $ 0.000279
+11.81%
$ 279,058 $ 43,806
Jan 9, 5 PM $ 0.000248
+5.85%
$ 247,603 $ 42,697
Jan 9, 4 PM $ 0.000238
+7.11%
$ 237,924 $ 42,128
Jan 9, 3 PM $ 0.000223
+0.20%
$ 223,139 $ 41,456
Jan 9, 2 PM $ 0.000222
+6.07%
$ 221,523 $ 40,812
Jan 9, 1 PM $ 0.000208
+2.19%
$ 208,487 $ 40,271
Jan 9, 12 PM $ 0.000203
-5.47%
$ 203,361 $ 39,329
Jan 9, 11 AM $ 0.000215
+2.65%
$ 214,530 $ 38,302
Jan 9, 10 AM $ 0.000211
-4.02%
$ 210,604 $ 36,246
Jan 9, 9 AM $ 0.00022
-2.77%
$ 219,573 $ 36,192
Jan 9, 8 AM $ 0.000225
-8.07%
$ 224,978 $ 36,189
Jan 9, 7 AM $ 0.000247
+4.02%
$ 247,498 $ 34,887
Jan 9, 6 AM $ 0.000237
-1.56%
$ 237,446 $ 34,236
Jan 9, 5 AM $ 0.000242
-2.23%
$ 241,672 $ 33,946
Jan 9, 4 AM $ 0.000253
-2.05%
$ 252,633 $ 33,335
Jan 9, 3 AM $ 0.000261
-8.00%
$ 260,788 $ 32,614
Jan 9, 2 AM $ 0.000284
-2.08%
$ 283,561 $ 32,427
Jan 9, 1 AM $ 0.000288
-1.62%
$ 288,177 $ 32,524
Jan 9, 12 AM $ 0.000293
-2.51%
$ 292,585 $ 32,203
Jan 8, 11 PM $ 0.000299
-2.00%
$ 298,784 $ 31,882
Jan 8, 10 PM $ 0.000309
-4.66%
$ 308,523 $ 31,832
Jan 8, 9 PM $ 0.000325
+3.29%
$ 324,553 $ 31,464
Jan 8, 8 PM $ 0.000315
-1.32%
$ 314,574 $ 31,043
Jan 8, 7 PM $ 0.000317
+4.93%
$ 317,047 $ 30,554
Jan 8, 6 PM $ 0.000302
-0.31%
$ 302,138 $ 29,970
Jan 8, 5 PM $ 0.000305
-4.57%
$ 305,313 $ 29,657
Jan 8, 4 PM $ 0.00032
+1.90%
$ 320,126 $ 29,309
Jan 8, 3 PM $ 0.000325
-3.38%
$ 327,618 $ 29,109
Jan 8, 2 PM $ 0.000336
-1.54%
$ 337,989 $ 28,589
Jan 8, 1 PM $ 0.000342
-4.85%
$ 341,711 $ 29,287
Jan 8, 12 PM $ 0.000361
-1.69%
$ 362,352 $ 28,731
Jan 8, 11 AM $ 0.000368
+2.32%
$ 368,097 $ 28,580
Jan 8, 10 AM $ 0.000361
-2.48%
$ 360,663 $ 28,694
Jan 8, 9 AM $ 0.00037
+0.17%
$ 370,044 $ 28,902
Jan 8, 8 AM $ 0.000372
-3.56%
$ 371,974 $ 29,113
Jan 8, 7 AM $ 0.000387
+0.88%
$ 386,826 $ 29,073
Jan 8, 6 AM $ 0.000381
-1.54%
$ 380,828 $ 28,719