ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00107
+0.30%
$ 1.07 million $ 17,139
Feb 7, 2 AM $ 0.00107
-1.14%
$ 1.07 million $ 59,053
Feb 7, 1 AM $ 0.00108
-1.37%
$ 1.08 million $ 57,779
Feb 7, 12 AM $ 0.00109
+4.88%
$ 1.09 million $ 54,533
Feb 6, 11 PM $ 0.00105
+0.68%
$ 1.05 million $ 52,699
Feb 6, 10 PM $ 0.00104
-3.86%
$ 1.04 million $ 51,855
Feb 6, 9 PM $ 0.00107
-0.69%
$ 1.07 million $ 49,925
Feb 6, 8 PM $ 0.00108
-0.99%
$ 1.08 million $ 46,112
Feb 6, 7 PM $ 0.00109
+2.60%
$ 1.09 million $ 45,044
Feb 6, 6 PM $ 0.00106
-4.20%
$ 1.06 million $ 41,160
Feb 6, 5 PM $ 0.0011
-0.09%
$ 1.1 million $ 39,941
Feb 6, 4 PM $ 0.00111
+2.80%
$ 1.11 million $ 38,367
Feb 6, 3 PM $ 0.00107
+5.68%
$ 1.07 million $ 36,519
Feb 6, 2 PM $ 0.00104
-0.28%
$ 1.04 million $ 32,271
Feb 6, 1 PM $ 0.00104
+1.54%
$ 1.04 million $ 31,346
Feb 6, 12 PM $ 0.00102
-0.31%
$ 1.02 million $ 30,248
Feb 6, 11 AM $ 0.00103
-6.20%
$ 1.02 million $ 30,028
Feb 6, 10 AM $ 0.0011
-0.56%
$ 1.1 million $ 24,530
Feb 6, 9 AM $ 0.00111
-2.55%
$ 1.11 million $ 23,698
Feb 6, 8 AM $ 0.00114
-5.69%
$ 1.21 million $ 21,334
Feb 6, 7 AM $ 0.0012
-1.81%
$ 1.2 million $ 18,729
Feb 6, 6 AM $ 0.00123
-2.10%
$ 1.23 million $ 17,036
Feb 6, 5 AM $ 0.00126
+3.85%
$ 1.26 million $ 16,123
Feb 6, 4 AM $ 0.00121
+5.12%
$ 1.21 million $ 14,390
Feb 6, 3 AM $ 0.00115
+8.43%
$ 1.15 million $ 10,041
Feb 6, 2 AM $ 0.00105
-0.80%
$ 1.05 million $ 55,469
Feb 6, 1 AM $ 0.00106
+2.66%
$ 1.06 million $ 54,465
Feb 6, 12 AM $ 0.00103
-1.60%
$ 1.03 million $ 51,995
Feb 5, 11 PM $ 0.00105
-1.41%
$ 1.05 million $ 51,598
Feb 5, 10 PM $ 0.00106
-5.81%
$ 1.06 million $ 51,450
Feb 5, 9 PM $ 0.00113
+0.53%
$ 1.13 million $ 48,615
Feb 5, 8 PM $ 0.00112
-1.06%
$ 1.12 million $ 47,691
Feb 5, 7 PM $ 0.00114
-2.70%
$ 1.14 million $ 46,865
Feb 5, 6 PM $ 0.00117
+1.38%
$ 1.17 million $ 45,279
Feb 5, 5 PM $ 0.00115
-2.68%
$ 1.15 million $ 43,183
Feb 5, 4 PM $ 0.00118
-1.81%
$ 1.18 million $ 41,674
Feb 5, 3 PM $ 0.00119
-3.60%
$ 1.19 million $ 40,671
Feb 5, 2 PM $ 0.00124
+3.43%
$ 1.24 million $ 41,045
Feb 5, 1 PM $ 0.00121
-1.68%
$ 1.21 million $ 38,298
Feb 5, 12 PM $ 0.00123
-4.67%
$ 1.23 million $ 36,991
Feb 5, 11 AM $ 0.00129
-2.89%
$ 1.29 million $ 34,296
Feb 5, 10 AM $ 0.00133
+0.21%
$ 1.33 million $ 31,701
Feb 5, 9 AM $ 0.00132
-0.01%
$ 1.33 million $ 30,771
Feb 5, 8 AM $ 0.00132
-2.50%
$ 1.32 million $ 30,013
Feb 5, 7 AM $ 0.00135
+6.56%
$ 1.35 million $ 28,480
Feb 5, 6 AM $ 0.00128
+1.36%
$ 1.28 million $ 25,767
Feb 5, 5 AM $ 0.00126
-0.34%
$ 1.26 million $ 22,214
Feb 5, 4 AM $ 0.00121
-1.32%
$ 1.21 million $ 19,048
Feb 5, 3 AM $ 0.00123
-7.29%
$ 1.23 million $ 16,455
Feb 5, 2 AM $ 0.00132
-1.14%
$ 1.33 million $ 62,464