ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00132
-1.14%
$ 1.33 million $ 62,464
Feb 5, 1 AM $ 0.00134
+7.69%
$ 1.34 million $ 61,870
Feb 5, 12 AM $ 0.00125
+4.08%
$ 1.25 million $ 58,718
Feb 4, 11 PM $ 0.0012
+2.88%
$ 1.2 million $ 57,032
Feb 4, 10 PM $ 0.00116
-1.00%
$ 1.16 million $ 55,597
Feb 4, 9 PM $ 0.00118
-3.98%
$ 1.18 million $ 50,768
Feb 4, 8 PM $ 0.00124
+2.92%
$ 1.24 million $ 49,556
Feb 4, 7 PM $ 0.0012
-1.11%
$ 1.2 million $ 47,584
Feb 4, 6 PM $ 0.00122
+1.91%
$ 1.22 million $ 45,899
Feb 4, 5 PM $ 0.0012
-0.67%
$ 1.2 million $ 44,130
Feb 4, 4 PM $ 0.00121
-6.00%
$ 1.25 million $ 43,657
Feb 4, 3 PM $ 0.00129
+1.72%
$ 1.29 million $ 41,716
Feb 4, 2 PM $ 0.00127
-2.13%
$ 1.27 million $ 40,085
Feb 4, 1 PM $ 0.00129
+1.03%
$ 1.29 million $ 38,533
Feb 4, 12 PM $ 0.00127
-1.07%
$ 1.27 million $ 35,156
Feb 4, 11 AM $ 0.00131
-6.25%
$ 1.31 million $ 33,882
Feb 4, 10 AM $ 0.0014
-0.10%
$ 1.4 million $ 31,620
Feb 4, 9 AM $ 0.0014
-2.86%
$ 1.4 million $ 30,450
Feb 4, 8 AM $ 0.00144
+9.96%
$ 1.44 million $ 29,537
Feb 4, 7 AM $ 0.00132
-5.61%
$ 1.32 million $ 25,822
Feb 4, 6 AM $ 0.0014
-0.47%
$ 1.4 million $ 23,314
Feb 4, 5 AM $ 0.00141
+0.07%
$ 1.41 million $ 21,260
Feb 4, 4 AM $ 0.00141
-3.04%
$ 1.41 million $ 17,968
Feb 4, 3 AM $ 0.00146
-1.11%
$ 1.46 million $ 16,493
Feb 4, 2 AM $ 0.00148
-0.41%
$ 1.48 million $ 138,528
Feb 4, 1 AM $ 0.00149
-1.07%
$ 1.49 million $ 137,539
Feb 4, 12 AM $ 0.0015
-2.14%
$ 1.5 million $ 135,121
Feb 3, 11 PM $ 0.00154
-2.72%
$ 1.54 million $ 132,776
Feb 3, 10 PM $ 0.00158
-4.34%
$ 1.58 million $ 132,192
Feb 3, 9 PM $ 0.00166
-3.48%
$ 1.66 million $ 130,516
Feb 3, 8 PM $ 0.00171
-1.32%
$ 1.71 million $ 128,815
Feb 3, 7 PM $ 0.00173
+0.99%
$ 1.73 million $ 125,120
Feb 3, 6 PM $ 0.00173
-6.94%
$ 1.73 million $ 121,213
Feb 3, 5 PM $ 0.00185
-6.79%
$ 1.85 million $ 120,507
Feb 3, 4 PM $ 0.00199
+1.62%
$ 1.99 million $ 116,003
Feb 3, 3 PM $ 0.00198
-2.76%
$ 1.98 million $ 114,244
Feb 3, 2 PM $ 0.00205
-6.17%
$ 2.05 million $ 113,677
Feb 3, 1 PM $ 0.00224
+1.15%
$ 2.24 million $ 109,640
Feb 3, 12 PM $ 0.00222
+4.61%
$ 2.08 million $ 105,204
Feb 3, 11 AM $ 0.00212
+1.75%
$ 2.12 million $ 100,579
Feb 3, 10 AM $ 0.00208
-3.79%
$ 2.17 million $ 99,617
Feb 2, 3 PM $ 0.00294
+0.32%
$ 2.94 million $ 86,529
Feb 2, 2 PM $ 0.00294
-2.80%
$ 2.94 million $ 81,483
Feb 2, 1 PM $ 0.00303
+4.05%
$ 3.03 million $ 79,404
Feb 2, 12 PM $ 0.00292
-6.93%
$ 2.92 million $ 73,604
Feb 2, 11 AM $ 0.00315
-1.30%
$ 3.15 million $ 69,337
Feb 2, 10 AM $ 0.00343
+0.98%
$ 3.43 million $ 60,391
Feb 2, 5 AM $ 0.00392
-1.67%
$ 3.92 million $ 37,054
Feb 2, 4 AM $ 0.00402
+2.78%
$ 4.02 million $ 32,489
Feb 2, 3 AM $ 0.00391
-6.57%
$ 3.91 million $ 30,407