Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $0.156
+0.00%
$156.18 million $10.07 million
May 27, 6 AM $0.164
-2.54%
$164.34 million $10.58 million
May 27, 5 AM $0.146
+0.00%
$146.1 million $8.43 million
May 26, 11 PM $0.154
+0.00%
$154.2 million $10.52 million
May 26, 10 PM $0.154
-0.61%
$153.82 million $10.47 million
May 26, 9 PM $0.151
+0.00%
$150.8 million $12.32 million
May 26, 7 PM $0.13
+0.00%
$129.52 million $12.01 million
May 26, 6 PM $0.118
+0.00%
$117.58 million $10.92 million
May 26, 5 PM $0.118
-4.33%
$117.57 million $10.81 million
May 26, 2 PM $0.107
+6.56%
$107.38 million $10.41 million
May 26, 9 AM $0.0992
-1.50%
$99.16 million $12.21 million
May 26, 8 AM $0.0992
-2.46%
$99.24 million $11.66 million
May 26, 4 AM $0.101
+0.00%
$101.48 million $13.26 million
May 26, 12 AM $0.0953
-5.50%
$95.31 million $11.89 million
May 25, 7 PM $0.125
+7.13%
$124.78 million $10.56 million
May 25, 5 PM $0.118
+0.00%
$118.14 million $8.96 million
May 25, 4 PM $0.121
+0.00%
$121.05 million $9 million
May 25, 2 PM $0.104
+0.00%
$103.71 million $7.27 million
May 25, 8 AM $0.0961
+0.00%
$96.06 million $6.86 million
May 25, 7 AM $0.097
-4.75%
$96.99 million $6.75 million
May 25, 6 AM $0.106
+2.67%
$106.41 million $7.04 million
May 25, 1 AM $0.11
-3.29%
$109.5 million $6.32 million
May 25, 12 AM $0.113
+0.26%
$113.15 million $6.26 million
May 24, 11 PM $0.116
+6.29%
$115.65 million $5.92 million
May 24, 7 PM $0.108
+0.00%
$108.3 million $5.24 million
May 24, 6 PM $0.108
+0.00%
$108.23 million $5.45 million
May 24, 4 PM $0.107
+0.00%
$107.17 million $8.11 million
May 24, 1 PM $0.106
+0.00%
$106.01 million $10.07 million
May 24, 11 AM $0.11
-10.10%
$110.2 million $9.76 million
May 24, 8 AM $0.13
+0.00%
$130.13 million $10.09 million
May 24, 4 AM $0.151
+0.00%
$151.4 million $10.84 million
May 23, 11 PM $0.149
+0.00%
$149.42 million $13.4 million
May 23, 7 PM $0.159
+0.00%
$158.69 million $14.49 million
May 23, 6 PM $0.17
-0.39%
$169.97 million $13.75 million
May 23, 5 PM $0.188
-5.48%
$187.84 million $12.6 million
May 23, 4 PM $0.198
-2.82%
$198.29 million $12.36 million
May 23, 11 AM $0.223
-1.21%
$222.94 million $13.35 million
May 23, 10 AM $0.212
-1.85%
$211.91 million $12.3 million
May 23, 9 AM $0.202
-0.49%
$202.24 million $11.38 million
May 23, 7 AM $0.208
+7.03%
$207.69 million $11.25 million
May 23, 6 AM $0.178
+1.93%
$177.69 million $9.26 million
May 23, 1 AM $0.182
+1.31%
$181.61 million $8.09 million
May 22, 10 PM $0.195
+0.00%
$194.74 million $9.35 million
May 22, 9 PM $0.2
+0.00%
$200.21 million $9.45 million
May 22, 8 PM $0.183
+0.79%
$183.16 million $8.16 million
May 22, 7 PM $0.18
-1.92%
$179.66 million $7.96 million
May 22, 6 PM $0.182
+0.00%
$182.07 million $7.87 million
May 22, 5 PM $0.184
+0.00%
$183.55 million $10.45 million
May 22, 1 PM $0.167
+0.00%
$166.81 million $8.65 million
May 22, 12 PM $0.174
-1.39%
$173.83 million $8.09 million