ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00391
-6.57%
$ 3.91 million $ 30,407
Feb 2, 2 AM $ 0.00422
+6.12%
$ 4.22 million $ 122,086
Feb 2, 1 AM $ 0.00402
-2.75%
$ 4.02 million $ 115,270
Feb 2, 12 AM $ 0.00411
-3.83%
$ 4.11 million $ 111,656
Feb 1, 11 PM $ 0.00427
-2.87%
$ 4.27 million $ 106,541
Feb 1, 10 PM $ 0.0044
-3.75%
$ 4.4 million $ 102,963
Feb 1, 9 PM $ 0.00456
-1.07%
$ 4.56 million $ 99,649
Feb 1, 8 PM $ 0.0046
+2.32%
$ 4.6 million $ 96,506
Feb 1, 7 PM $ 0.00451
+3.18%
$ 4.51 million $ 92,676
Feb 1, 6 PM $ 0.00438
-2.09%
$ 4.38 million $ 85,661
Feb 1, 5 PM $ 0.00447
+4.24%
$ 4.47 million $ 81,900
Feb 1, 4 PM $ 0.00427
-3.39%
$ 4.27 million $ 78,970
Feb 1, 3 PM $ 0.00443
+0.34%
$ 4.43 million $ 75,859
Feb 1, 2 PM $ 0.00441
-2.31%
$ 4.41 million $ 74,039
Feb 1, 1 PM $ 0.00452
-5.68%
$ 4.52 million $ 70,094
Feb 1, 12 PM $ 0.00478
-1.59%
$ 4.78 million $ 63,693
Feb 1, 11 AM $ 0.00486
-2.07%
$ 4.83 million $ 62,700
Feb 1, 10 AM $ 0.00498
-8.26%
$ 4.98 million $ 53,868
Feb 1, 9 AM $ 0.00544
-2.38%
$ 5.44 million $ 48,703
Feb 1, 8 AM $ 0.00557
-1.44%
$ 5.57 million $ 45,233
Feb 1, 7 AM $ 0.00567
+0.36%
$ 5.67 million $ 43,445
Feb 1, 6 AM $ 0.00566
-6.37%
$ 5.66 million $ 40,446
Feb 1, 5 AM $ 0.00603
-10.69%
$ 6.03 million $ 34,946
Feb 1, 4 AM $ 0.00674
+7.78%
$ 6.74 million $ 26,026
Feb 1, 3 AM $ 0.00627
-1.92%
$ 6.27 million $ 19,742
Feb 1, 2 AM $ 0.00647
-2.09%
$ 6.47 million $ 267,440
Feb 1, 1 AM $ 0.00657
-3.10%
$ 6.57 million $ 264,637
Feb 1, 12 AM $ 0.00677
-2.57%
$ 6.77 million $ 260,160
Jan 31, 11 PM $ 0.00693
-0.18%
$ 6.93 million $ 255,784
Jan 31, 10 PM $ 0.00694
-1.12%
$ 6.94 million $ 249,916
Jan 31, 9 PM $ 0.00701
+0.90%
$ 7.01 million $ 246,289
Jan 31, 8 PM $ 0.00692
-1.58%
$ 6.92 million $ 243,015
Jan 31, 7 PM $ 0.00703
+0.13%
$ 7.03 million $ 243,433
Jan 31, 6 PM $ 0.00705
-1.82%
$ 7.08 million $ 242,466
Jan 31, 5 PM $ 0.00718
-4.50%
$ 7.18 million $ 244,611
Jan 31, 4 PM $ 0.00752
-0.11%
$ 7.52 million $ 247,840
Jan 31, 3 PM $ 0.00749
-0.51%
$ 7.49 million $ 238,392
Jan 31, 2 PM $ 0.00754
+1.43%
$ 7.54 million $ 227,766
Jan 31, 1 PM $ 0.00744
+2.50%
$ 7.44 million $ 223,600
Jan 31, 12 PM $ 0.00725
-1.75%
$ 7.25 million $ 211,992
Jan 31, 11 AM $ 0.00738
-4.77%
$ 7.38 million $ 204,559
Jan 31, 10 AM $ 0.00778
+0.01%
$ 7.78 million $ 204,375
Jan 31, 9 AM $ 0.00777
+9.99%
$ 7.77 million $ 196,971
Jan 31, 8 AM $ 0.00706
+1.71%
$ 7.06 million $ 179,473
Jan 31, 7 AM $ 0.00696
-5.53%
$ 6.96 million $ 173,933
Jan 31, 6 AM $ 0.00732
-6.52%
$ 7.32 million $ 168,700
Jan 31, 5 AM $ 0.00787
-4.73%
$ 7.87 million $ 163,055
Jan 31, 4 AM $ 0.00822
-0.04%
$ 8.22 million $ 156,747
Jan 30, 7 AM $ 0.00643
+0.11%
$ 6.43 million $ 92,103
Jan 30, 6 AM $ 0.00623
-1.68%
$ 6.23 million $ 90,151