ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.00643
+0.11%
$ 6.43 million $ 92,103
Jan 30, 6 AM $ 0.00623
-1.68%
$ 6.23 million $ 90,151
Jan 30, 5 AM $ 0.00633
-12.00%
$ 6.33 million $ 85,534
Jan 30, 4 AM $ 0.00725
+4.16%
$ 7.25 million $ 76,326
Jan 30, 3 AM $ 0.00696
+9.09%
$ 6.96 million $ 67,382
Jan 30, 2 AM $ 0.00645
-2.97%
$ 6.45 million $ 133,923
Jan 29, 5 AM $ 0.00666
-1.02%
$ 6.66 million $ 30,216
Jan 29, 4 AM $ 0.00672
+1.25%
$ 6.72 million $ 29,502
Jan 29, 3 AM $ 0.00658
+2.67%
$ 6.58 million $ 26,361
Jan 29, 2 AM $ 0.00634
+0.68%
$ 6.34 million $ 120,415
Jan 29, 1 AM $ 0.00627
-2.15%
$ 6.27 million $ 118,575
Jan 29, 12 AM $ 0.00641
-0.03%
$ 6.41 million $ 114,805
Jan 28, 11 PM $ 0.00637
+0.41%
$ 6.37 million $ 113,998
Jan 28, 10 PM $ 0.00638
+1.41%
$ 6.38 million $ 113,026
Jan 28, 9 PM $ 0.00629
-0.33%
$ 6.29 million $ 110,952
Jan 28, 8 PM $ 0.00633
-0.84%
$ 6.33 million $ 107,470
Jan 28, 7 PM $ 0.00637
+1.48%
$ 6.37 million $ 106,599
Jan 28, 6 PM $ 0.00633
-2.71%
$ 6.33 million $ 103,388
Jan 28, 5 PM $ 0.00653
+1.47%
$ 6.53 million $ 96,102
Jan 28, 4 PM $ 0.00642
-3.85%
$ 6.42 million $ 92,078
Jan 28, 3 PM $ 0.00667
+3.11%
$ 6.67 million $ 83,412
Jan 28, 2 PM $ 0.00646
-2.29%
$ 6.46 million $ 77,827
Jan 28, 1 PM $ 0.0066
+0.76%
$ 6.6 million $ 73,582
Jan 28, 12 PM $ 0.00654
+1.99%
$ 6.54 million $ 71,125
Jan 28, 11 AM $ 0.00643
+2.90%
$ 6.43 million $ 69,485
Jan 28, 10 AM $ 0.0063
-7.50%
$ 6.3 million $ 64,306
Jan 28, 9 AM $ 0.00681
-0.98%
$ 6.81 million $ 53,466
Jan 28, 8 AM $ 0.00645
-3.35%
$ 6.45 million $ 46,913
Jan 28, 7 AM $ 0.00662
+1.59%
$ 6.6 million $ 40,903
Jan 28, 6 AM $ 0.00651
-0.58%
$ 6.51 million $ 38,297
Jan 28, 5 AM $ 0.00654
+2.24%
$ 6.54 million $ 34,898
Jan 28, 4 AM $ 0.00641
+5.15%
$ 6.41 million $ 32,072
Jan 28, 3 AM $ 0.00609
+1.75%
$ 6.09 million $ 27,562
Jan 28, 2 AM $ 0.00598
+0.60%
$ 5.98 million $ 233,129
Jan 28, 1 AM $ 0.00592
+4.22%
$ 5.92 million $ 229,574
Jan 28, 12 AM $ 0.0057
+0.94%
$ 5.7 million $ 224,515
Jan 27, 11 PM $ 0.00567
+4.07%
$ 5.67 million $ 224,561
Jan 27, 10 PM $ 0.00541
+2.94%
$ 5.41 million $ 217,148
Jan 27, 9 PM $ 0.00524
+7.76%
$ 5.25 million $ 212,714
Jan 27, 8 PM $ 0.00485
+0.58%
$ 4.85 million $ 204,039
Jan 27, 7 PM $ 0.00486
+2.10%
$ 4.86 million $ 200,089
Jan 27, 6 PM $ 0.00475
-3.14%
$ 4.75 million $ 196,937
Jan 27, 5 PM $ 0.0049
+1.55%
$ 4.9 million $ 195,658
Jan 27, 4 PM $ 0.00483
+1.01%
$ 4.83 million $ 193,362
Jan 27, 3 PM $ 0.00476
+1.78%
$ 4.76 million $ 188,366
Jan 27, 2 PM $ 0.00466
+1.30%
$ 4.66 million $ 188,438
Jan 27, 1 PM $ 0.00456
-1.67%
$ 4.56 million $ 187,384
Jan 27, 12 PM $ 0.00464
-6.39%
$ 4.64 million $ 176,175
Jan 27, 11 AM $ 0.00502
-0.61%
$ 5.02 million $ 167,635
Jan 27, 10 AM $ 0.00502
+2.87%
$ 5.02 million $ 166,766