Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.194
+0.11%
$194.25 million $10.44 million
May 22, 6 AM $0.195
+0.00%
$194.82 million $11.39 million
May 22, 5 AM $0.195
+0.00%
$195.17 million $12.02 million
May 22, 4 AM $0.19
-0.24%
$189.94 million $11.42 million
May 22, 3 AM $0.19
+0.00%
$190.06 million $11.47 million
May 21, 11 PM $0.214
+5.08%
$214.17 million $10.36 million
May 21, 10 PM $0.203
+0.00%
$202.84 million $10.32 million
May 21, 9 PM $0.204
+3.62%
$204.37 million $10.13 million
May 21, 7 PM $0.193
+0.00%
$193.23 million $10.22 million
May 21, 6 PM $0.193
+13.45%
$192.71 million $10.09 million
May 21, 4 PM $0.151
+0.00%
$150.96 million $8.38 million
May 21, 3 PM $0.149
+0.20%
$148.66 million $8.26 million
May 21, 12 PM $0.149
+12.74%
$148.81 million $10.38 million
May 21, 11 AM $0.14
+0.00%
$140.03 million $9.01 million
May 21, 10 AM $0.139
+0.66%
$138.59 million $9.07 million
May 21, 9 AM $0.136
-10.30%
$136.03 million $8.85 million
May 21, 8 AM $0.158
+0.53%
$158.21 million $7.32 million
May 21, 7 AM $0.157
-6.93%
$156.66 million $7.16 million
May 21, 6 AM $0.171
-6.26%
$171.04 million $8.25 million
May 21, 3 AM $0.185
+0.00%
$185.44 million $11.34 million
May 21, 1 AM $0.178
+6.23%
$177.78 million $11.12 million
May 21, 12 AM $0.167
+0.06%
$167.35 million $10.35 million
May 20, 9 PM $0.17
+0.00%
$169.92 million $12.51 million
May 20, 8 PM $0.159
+0.00%
$158.57 million $11.8 million
May 20, 5 PM $0.156
+0.00%
$155.84 million $14.42 million
May 20, 2 PM $0.18
+0.00%
$-- $12.97 million
May 20, 11 AM $0.159
+2.38%
$159.26 million $12.23 million
May 20, 7 AM $0.168
-2.15%
$167.53 million $10.97 million
May 20, 4 AM $0.165
-0.74%
$165.29 million $9.21 million
May 20, 3 AM $0.178
+0.00%
$178.17 million $7 million
May 19, 11 PM $0.186
-5.51%
$185.98 million $6.67 million
May 19, 10 PM $0.206
+0.00%
$205.5 million $5.86 million
May 19, 9 PM $0.208
+8.12%
$208.14 million $5.76 million
May 19, 8 PM $0.191
+2.35%
$190.66 million $5.16 million
May 19, 7 PM $0.189
+3.00%
$189.01 million $4.83 million
May 19, 6 PM $0.172
+7.41%
$171.55 million $3.21 million
May 19, 2 PM $0.168
+0.00%
$167.77 million $3.13 million
May 19, 1 PM $0.17
+0.00%
$169.63 million $3.33 million
May 19, 12 PM $0.172
+0.00%
$171.73 million $3.27 million
May 19, 10 AM $0.17
+1.14%
$170.43 million $3.24 million
May 19, 6 AM $0.168
+0.00%
$167.72 million $3.27 million
May 19, 5 AM $0.171
-0.05%
$171.08 million $3.01 million
May 18, 11 PM $0.179
+0.00%
$179.43 million $4.35 million
May 18, 9 PM $0.18
+0.00%
$179.52 million $4.25 million
May 18, 8 PM $0.179
+0.00%
$179.43 million $4.5 million
May 18, 7 PM $0.177
+0.00%
$176.74 million $4.57 million
May 18, 5 PM $0.179
+0.00%
$179.07 million $5.94 million
May 18, 4 PM $0.171
+0.00%
$171.37 million $5.61 million
May 18, 3 PM $0.178
+0.00%
$177.58 million $5.38 million
May 18, 12 PM $0.182
+0.00%
$182.32 million $5.5 million