ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000517
+4.42%
$ -- $ 17
Jan 4, 4 AM $ 0.000498
+0.85%
$ -- $ 408
Jan 4, 3 AM $ 0.000492
+2.06%
$ -- $ 418
Jan 4, 2 AM $ 0.000474
-1.79%
$ -- $ 113
Jan 4, 1 AM $ 0.000464
-0.86%
$ -- $ 83
Jan 4, 12 AM $ 0.000515
+4.98%
$ -- $ 404
Jan 3, 11 PM $ 0.000493
+13.00%
$ 492,952 $ 392
Jan 3, 10 PM $ 0.000445
+2.65%
$ 450,305 $ 346
Jan 3, 9 PM $ 0.000434
+8.62%
$ 434,046 $ 500
Jan 3, 8 PM $ 0.000398
+14.29%
$ 398,448 $ 223
Jan 3, 7 PM $ 0.00035
+9.76%
$ 349,930 $ 307
Jan 3, 6 PM $ 0.000319
+16.25%
$ 318,791 $ 723
Jan 3, 5 PM $ 0.000272
+11.75%
$ 272,175 $ 358
Jan 3, 4 PM $ 0.000241
+8.37%
$ 241,151 $ 316
Jan 3, 3 PM $ 0.000222
+12.07%
$ 221,998 $ 520
Jan 3, 2 PM $ 0.000199
+6.18%
$ 198,852 $ 161
Jan 3, 1 PM $ 0.000189
+10.96%
$ 188,625 $ 16,343
Jan 3, 12 PM $ 0.00017
-1.43%
$ 170,061 $ 15,715
Jan 3, 11 AM $ 0.000172
+1.27%
$ 171,802 $ 15,662
Jan 3, 10 AM $ 0.000172
+0.10%
$ 171,677 $ 15,202
Jan 3, 9 AM $ 0.000173
-1.68%
$ 173,272 $ 14,932
Jan 3, 8 AM $ 0.000174
+1.30%
$ 173,961 $ 15,249
Jan 3, 7 AM $ 0.000173
-0.17%
$ 173,386 $ 14,801
Jan 3, 6 AM $ 0.000172
-0.30%
$ 172,033 $ 14,871
Jan 3, 5 AM $ 0.000173
-1.04%
$ 172,723 $ 14,889
Jan 3, 4 AM $ 0.000174
-0.73%
$ 173,850 $ 14,534
Jan 3, 3 AM $ 0.000175
+0.40%
$ 174,581 $ 14,695
Jan 3, 2 AM $ 0.000172
-0.20%
$ 171,643 $ 14,669
Jan 3, 1 AM $ 0.000169
-0.83%
$ 168,657 $ 13,807
Jan 3, 12 AM $ 0.000168
+0.11%
$ 167,553 $ 13,879
Jan 2, 11 PM $ 0.00017
+4.91%
$ 169,581 $ 12,927
Jan 2, 10 PM $ 0.000164
-0.71%
$ 163,930 $ 12,437
Jan 2, 9 PM $ 0.000163
-3.54%
$ 163,487 $ 12,734
Jan 2, 8 PM $ 0.000169
+1.08%
$ 168,521 $ 12,231
Jan 2, 7 PM $ 0.000166
-2.91%
$ 165,966 $ 12,116
Jan 2, 6 PM $ 0.00017
-2.99%
$ 170,343 $ 11,661
Jan 2, 5 PM $ 0.000177
+0.61%
$ 176,538 $ 11,226
Jan 2, 4 PM $ 0.000177
+1.85%
$ 177,032 $ 11,091
Jan 2, 3 PM $ 0.000173
+2.42%
$ 173,120 $ 10,928
Jan 2, 2 PM $ 0.00017
-0.01%
$ 169,665 $ 10,732
Jan 2, 1 PM $ 0.00017
-2.72%
$ 170,232 $ 97,360
Jan 2, 12 PM $ 0.000175
-0.90%
$ 174,778 $ 96,794
Jan 2, 11 AM $ 0.000178
+0.10%
$ 177,772 $ 96,881
Jan 2, 10 AM $ 0.000178
-1.25%
$ 178,075 $ 95,853
Jan 2, 9 AM $ 0.000181
+0.16%
$ 180,920 $ 96,517
Jan 2, 8 AM $ 0.000183
-2.85%
$ 182,608 $ 95,835
Jan 2, 7 AM $ 0.000191
-2.44%
$ 191,229 $ 95,339
Jan 2, 6 AM $ 0.000193
+10.72%
$ 192,721 $ 96,197
Jan 2, 5 AM $ 0.000174
-0.66%
$ 173,635 $ 93,362
Jan 2, 4 AM $ 0.000174
-0.11%
$ 174,016 $ 92,967