Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0646
+43.50%
$64.61 million $1.93 million
May 8, 2026 $0.0443
+10.57%
$44.32 million $1.99 million
May 7, 2026 $0.036
-13.79%
$36 million $2.05 million
May 6, 2026 $0.0415
+1.18%
$41.54 million $812,753
May 5, 2026 $0.0435
-14.37%
$43.52 million $1.82 million
May 4, 2026 $0.0513
-19.40%
$51.3 million $1.48 million
May 3, 2026 $0.0602
-17.00%
$60.19 million $1.94 million
May 2, 2026 $0.075
+26.21%
$75.05 million $982,664
May 1, 2026 $0.0523
-7.03%
$52.34 million $1.27 million
Apr 30, 2026 $0.0554
+4.06%
$55.36 million $908,593
Apr 29, 2026 $0.0561
+5.43%
$56.06 million $1.15 million
Apr 28, 2026 $0.0548
+28.29%
$54.76 million $903,514
Apr 27, 2026 $0.0506
-19.46%
$50.63 million $1.16 million
Apr 26, 2026 $0.0655
+23.41%
$65.47 million $1.88 million
Apr 25, 2026 $0.0519
+18.08%
$51.91 million $1.04 million
Apr 24, 2026 $0.0403
+1.17%
$40.3 million $711,439
Apr 23, 2026 $0.0418
-7.23%
$41.84 million $935,011
Apr 22, 2026 $0.0458
+1.76%
$45.84 million $840,061
Apr 21, 2026 $0.0462
+65.54%
$46.17 million $696,920
Apr 20, 2026 $0.0257
-20.93%
$25.69 million $419,975
Apr 19, 2026 $0.0323
+5.20%
$32.26 million $491,038
Apr 18, 2026 $0.0292
+11.57%
$29.23 million $241,865
Apr 17, 2026 $0.0248
+5.28%
$24.84 million $231,673
Apr 16, 2026 $0.022
-9.85%
$21.97 million $318,108
Apr 15, 2026 $0.0247
+4.05%
$24.67 million $396,089
Apr 14, 2026 $0.0236
+16.17%
$23.61 million $264,273
Apr 13, 2026 $0.0202
+103.73%
$20.32 million $452,780
Apr 12, 2026 $0.0091
-8.62%
$9.1 million $262,366
Apr 11, 2026 $0.0106
-8.55%
$10.58 million $260,157
Apr 10, 2026 $0.0113
+66.90%
$11.33 million $444,824
Apr 9, 2026 $0.00624
+2.44%
$6.24 million $369,121
Apr 8, 2026 $0.00685
+21.54%
$6.85 million $133,303
Apr 7, 2026 $0.00488
+63.40%
$4.88 million $193,428
Apr 6, 2026 $0.00291
+43.93%
$2.91 million $195,568
Apr 5, 2026 $0.00217
+161.26%
$2.17 million $136,245
Apr 4, 2026 $0.000702
+26.52%
$702,395 $47,785
Apr 3, 2026 $0.000469
-0.77%
$469,337 $38,733
Apr 2, 2026 $0.000459
+26.07%
$458,541 $44,364
Apr 1, 2026 $0.000317
+52.17%
$316,658 $30,440
Mar 31, 2026 $0.000135
+28.33%
$-- $5,174
Mar 30, 2026 $0.0000974
+4.31%
$97,359 $15,777
Mar 29, 2026 $0.0000699
+11.17%
$69,896 $7,094
Mar 28, 2026 $0.00007
-8.12%
$69,962 $21,971
Mar 27, 2026 $0.0000661
-16.35%
$66,115 $8,859
Mar 26, 2026 $0.0000754
-14.96%
$75,413 $12,827
Mar 25, 2026 $0.0000974
-36.14%
$97,386 $13,564
Mar 24, 2026 $0.000152
-27.93%
$152,332 $20,474
Mar 23, 2026 $0.000212
+4.10%
$212,474 $40,603
Mar 22, 2026 $0.000165
-13.51%
$164,767 $27,057
Mar 21, 2026 $0.000175
-37.98%
$174,632 $24,899