ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00202
+0.00%
$ 2.02 million $ 125,856
Apr 5, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 111,143
Apr 5, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 108,749
Apr 5, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 118,610
Apr 5, 10 AM $ 0.00134
-0.45%
$ 1.34 million $ 107,314
Apr 5, 9 AM $ 0.00132
+0.00%
$ 1.32 million $ 107,982
Apr 5, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 105,723
Apr 5, 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 104,439
Apr 5, 5 AM $ 0.00135
+8.74%
$ 1.35 million $ 103,357
Apr 5, 4 AM $ 0.0011
+2.12%
$ 1.1 million $ 85,353
Apr 5, 3 AM $ 0.000957
-0.38%
$ 956,657 $ 73,496
Apr 5, 2 AM $ 0.00083
+0.00%
$ 830,257 $ 59,482
Apr 4, 10 PM $ 0.000702
+0.00%
$ 702,395 $ 47,785
Apr 4, 4 PM $ 0.000545
+0.00%
$ 544,627 $ 44,207
Apr 4, 1 PM $ 0.000531
+0.00%
$ 530,782 $ 51,922
Apr 4, 12 PM $ 0.00048
-13.57%
$ 479,802 $ 47,225
Apr 3, 9 PM $ 0.000469
+0.00%
$ 469,337 $ 38,733
Apr 3, 4 PM $ 0.000406
+0.00%
$ 405,800 $ 42,451
Apr 3, 7 AM $ 0.000412
+0.04%
$ 411,709 $ 44,110
Apr 3, 6 AM $ 0.000473
+0.00%
$ 472,963 $ 36,707
Apr 2, 11 PM $ 0.000459
+0.00%
$ 458,541 $ 44,364
Apr 2, 10 PM $ 0.000455
+3.13%
$ 455,064 $ 45,848
Apr 2, 9 PM $ 0.00045
+0.00%
$ 450,490 $ 43,665
Apr 2, 8 PM $ 0.00045
-1.48%
$ 450,490 $ 41,297
Apr 2, 6 PM $ 0.000507
+0.00%
$ 507,399 $ 35,405
Apr 2, 4 PM $ 0.00051
+0.00%
$ 509,818 $ 39,385
Apr 2, 3 PM $ 0.000469
+0.00%
$ 469,292 $ 36,253
Apr 2, 12 PM $ 0.00039
+0.00%
$ 390,041 $ 28,613
Apr 2, 11 AM $ 0.000401
+0.00%
$ 401,036 $ 27,614
Apr 2, 10 AM $ 0.000373
+2.68%
$ 373,476 $ 24,314
Apr 1, 11 PM $ 0.000317
-2.50%
$ 316,658 $ 30,440
Apr 1, 9 PM $ 0.000312
+0.00%
$ 311,991 $ 27,723
Apr 1, 6 PM $ 0.000301
+0.00%
$ 300,792 $ 26,468
Apr 1, 5 PM $ 0.000302
-0.25%
$ 301,615 $ 26,281
Apr 1, 1 PM $ 0.000246
+0.41%
$ 245,702 $ 22,347
Apr 1, 8 AM $ 0.000261
+0.00%
$ 260,963 $ 20,343
Apr 1, 7 AM $ 0.000208
+0.00%
$ -- $ 13,163
Mar 31, 3 PM $ 0.000135
+0.00%
$ 135,289 $ 5,174
Mar 31, 9 AM $ 0.000105
+0.00%
$ 105,426 $ 9,953
Mar 30, 10 PM $ 0.0000974
+0.00%
$ 97,359 $ 15,777
Mar 30, 9 PM $ 0.0000976
+0.00%
$ 97,608 $ 15,504
Mar 30, 1 PM $ 0.0000964
+0.00%
$ 96,430 $ 18,158
Mar 30, 9 AM $ 0.000132
+0.00%
$ 132,024 $ 19,326
Mar 30, 7 AM $ 0.0000933
+0.00%
$ 93,337 $ 12,226
Mar 29, 10 PM $ 0.0000699
+0.00%
$ 69,896 $ 7,094
Mar 29, 8 PM $ 0.0000703
-0.70%
$ 70,290 $ 6,208
Mar 29, 7 PM $ 0.0000698
+0.00%
$ -- $ 5,464
Mar 29, 12 PM $ 0.0000626
+4.11%
$ 62,609 $ 7,835
Mar 29, 11 AM $ 0.0000593
-0.87%
$ 59,267 $ 8,041
Mar 29, 10 AM $ 0.0000596
+0.00%
$ 59,623 $ 7,322