ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0152
-0.12%
$ 15.22 million $ 161,216
Aug 5, 3 PM $ 0.0154
-4.60%
$ 15.37 million $ 148,587
Aug 5, 2 PM $ 0.0164
+0.00%
$ 16.41 million $ 144,590
Aug 5, 1 PM $ 0.0166
-8.39%
$ 16.57 million $ 127,447
Aug 5, 12 PM $ 0.0193
+0.96%
$ 19.32 million $ 127,792
Aug 5, 11 AM $ 0.0191
+0.64%
$ 19.06 million $ 125,580
Aug 5, 9 AM $ 0.0188
-1.78%
$ 18.77 million $ 119,679
Aug 5, 8 AM $ 0.019
-7.74%
$ 18.95 million $ 101,236
Aug 5, 7 AM $ 0.0206
-0.25%
$ 20.61 million $ 105,034
Aug 5, 6 AM $ 0.0207
+0.00%
$ 20.66 million $ 95,001
Aug 5, 5 AM $ 0.0194
+2.89%
$ 19.41 million $ 97,797
Aug 5, 4 AM $ 0.0188
-0.28%
$ 18.81 million $ 97,118
Aug 5, 3 AM $ 0.0186
+0.00%
$ 18.64 million $ 111,521
Aug 5, 2 AM $ 0.0174
+0.03%
$ 17.41 million $ 110,689
Aug 5, 1 AM $ 0.0176
+0.00%
$ 17.61 million $ 87,946
Aug 4, 10 PM $ 0.0185
-1.52%
$ 18.54 million $ 120,700
Aug 4, 9 PM $ 0.0188
-1.58%
$ 18.83 million $ 128,550
Aug 4, 7 PM $ 0.0198
-3.16%
$ 19.77 million $ 128,251
Aug 4, 6 PM $ 0.0205
+0.42%
$ 20.46 million $ 125,102
Aug 4, 5 PM $ 0.0204
+0.00%
$ 20.45 million $ 124,801
Aug 4, 4 PM $ 0.0203
+0.81%
$ 20.25 million $ 124,525
Aug 4, 3 PM $ 0.02
-0.18%
$ 19.97 million $ 129,680
Aug 4, 2 PM $ 0.0198
+0.00%
$ 19.82 million $ 129,709
Aug 4, 1 PM $ 0.0196
-5.01%
$ 19.65 million $ 128,297
Aug 4, 11 AM $ 0.0208
-0.04%
$ 20.75 million $ 125,677
Aug 4, 8 AM $ 0.0206
+0.37%
$ 20.56 million $ 125,590
Aug 4, 7 AM $ 0.0209
+3.20%
$ 20.87 million $ 116,911
Aug 4, 5 AM $ 0.0203
+0.51%
$ 20.3 million $ 124,182
Aug 4, 3 AM $ 0.0193
-4.08%
$ 19.26 million $ 106,907
Aug 4, 1 AM $ 0.0218
-0.36%
$ 21.83 million $ 103,050
Aug 4, 12 AM $ 0.0216
-0.01%
$ 21.61 million $ 116,612
Aug 3, 11 PM $ 0.0215
-2.27%
$ 21.53 million $ 97,520
Aug 3, 10 PM $ 0.0224
+3.32%
$ 22.39 million $ 84,260
Aug 3, 9 PM $ 0.0215
+0.00%
$ 21.5 million $ 79,617
Aug 3, 7 PM $ 0.0212
+1.50%
$ 21.25 million $ 78,020
Aug 3, 6 PM $ 0.0201
-0.59%
$ 20.09 million $ 68,372
Aug 3, 5 PM $ 0.02
+0.81%
$ 20.02 million $ 72,945
Aug 3, 4 PM $ 0.0197
-2.16%
$ 19.68 million $ 72,309
Aug 3, 3 PM $ 0.0201
-3.99%
$ 20.11 million $ 83,955
Aug 3, 2 PM $ 0.0209
+0.00%
$ 20.92 million $ 80,014
Aug 3, 12 PM $ 0.0204
-4.09%
$ 20.42 million $ 71,779
Aug 3, 10 AM $ 0.0212
+0.23%
$ 21.24 million $ 81,633
Aug 3, 8 AM $ 0.021
+0.00%
$ 20.95 million $ 93,864
Aug 3, 7 AM $ 0.0212
+0.75%
$ 21.2 million $ 94,491
Aug 3, 6 AM $ 0.0216
-0.31%
$ 21.62 million $ 88,459
Aug 3, 5 AM $ 0.0214
+0.22%
$ 21.45 million $ 94,158
Aug 3, 3 AM $ 0.0211
+6.37%
$ 21.13 million $ 89,638
Aug 3, 2 AM $ 0.02
-0.20%
$ 20.03 million $ 85,395
Aug 3, 1 AM $ 0.0198
+0.40%
$ 19.77 million $ 103,479
Aug 2, 11 PM $ 0.0217
+0.00%
$ 21.75 million $ 96,485