ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.00488
+2.84%
$ 4.88 million $ 161,845
Jan 26, 3 PM $ 0.00583
+0.65%
$ 5.83 million $ 121,890
Jan 26, 2 PM $ 0.00578
-10.57%
$ 5.78 million $ 121,131
Jan 26, 1 PM $ 0.00649
-6.55%
$ 6.49 million $ 109,862
Jan 26, 12 PM $ 0.00702
+0.07%
$ 7.02 million $ 100,260
Jan 26, 11 AM $ 0.00701
-8.32%
$ 7.01 million $ 95,759
Jan 26, 10 AM $ 0.00772
-1.62%
$ 7.72 million $ 82,789
Jan 26, 9 AM $ 0.00784
-2.66%
$ 7.84 million $ 81,179
Jan 26, 8 AM $ 0.00809
-1.76%
$ 8.09 million $ 75,999
Jan 26, 7 AM $ 0.0082
-6.28%
$ 8.2 million $ 70,776
Jan 26, 6 AM $ 0.00878
-0.51%
$ 8.78 million $ 54,340
Jan 26, 5 AM $ 0.00884
-2.79%
$ 8.84 million $ 48,422
Jan 26, 4 AM $ 0.00917
+3.10%
$ 9.17 million $ 41,847
Jan 26, 3 AM $ 0.0089
+1.69%
$ 8.9 million $ 36,810
Jan 26, 2 AM $ 0.00877
+11.47%
$ 8.77 million $ 172,375
Jan 26, 1 AM $ 0.00788
-1.93%
$ 7.88 million $ 162,833
Jan 26, 12 AM $ 0.00802
-0.09%
$ 8.02 million $ 154,950
Jan 25, 11 PM $ 0.00809
-0.55%
$ 8.09 million $ 150,155
Jan 25, 10 PM $ 0.00817
+1.06%
$ 8.17 million $ 148,091
Jan 25, 9 PM $ 0.00807
-3.74%
$ 8.07 million $ 143,505
Jan 25, 8 PM $ 0.0084
-4.48%
$ 8.4 million $ 139,911
Jan 25, 7 PM $ 0.00884
-1.02%
$ 8.84 million $ 139,771
Jan 25, 6 PM $ 0.00891
-5.01%
$ 8.91 million $ 136,520
Jan 25, 5 PM $ 0.00945
-4.29%
$ 9.45 million $ 137,979
Jan 25, 4 PM $ 0.00983
+1.15%
$ 9.83 million $ 127,299
Jan 25, 3 PM $ 0.00987
+0.06%
$ 9.87 million $ 120,857
Jan 25, 2 PM $ 0.00986
+5.30%
$ 9.86 million $ 112,170
Jan 25, 1 PM $ 0.00938
+2.13%
$ 9.38 million $ 108,161
Jan 25, 12 PM $ 0.00911
-2.08%
$ 9.11 million $ 101,960
Jan 25, 11 AM $ 0.00931
-0.95%
$ 9.31 million $ 95,726
Jan 25, 10 AM $ 0.00943
+2.04%
$ 9.43 million $ 89,972
Jan 25, 9 AM $ 0.00923
+1.99%
$ 9.23 million $ 87,863
Jan 25, 8 AM $ 0.00906
-2.24%
$ 9.06 million $ 84,989
Jan 25, 7 AM $ 0.00929
+4.76%
$ 9.29 million $ 82,113
Jan 25, 6 AM $ 0.00883
+1.16%
$ 8.83 million $ 71,887
Jan 25, 5 AM $ 0.00865
+0.57%
$ 8.63 million $ 63,217
Jan 25, 4 AM $ 0.00861
+1.21%
$ 8.61 million $ 60,367
Jan 25, 3 AM $ 0.0085
-5.09%
$ 8.5 million $ 53,458
Jan 25, 2 AM $ 0.00891
-0.90%
$ 8.91 million $ 241,151
Jan 25, 1 AM $ 0.00897
-0.09%
$ 8.97 million $ 230,196
Jan 25, 12 AM $ 0.00897
+9.27%
$ 8.97 million $ 222,547
Jan 24, 11 PM $ 0.00803
-1.02%
$ 8.03 million $ 210,422
Jan 24, 10 PM $ 0.00822
+1.41%
$ 8.22 million $ 195,295
Jan 24, 9 PM $ 0.00812
+3.30%
$ 8.12 million $ 193,856
Jan 24, 8 PM $ 0.00786
+2.69%
$ 7.86 million $ 190,228
Jan 24, 7 PM $ 0.00764
-1.86%
$ 7.64 million $ 183,404
Jan 24, 6 PM $ 0.00775
-2.81%
$ 7.75 million $ 181,260
Jan 24, 5 PM $ 0.00794
+3.29%
$ 7.94 million $ 170,616
Jan 24, 4 PM $ 0.00777
-7.57%
$ 7.77 million $ 161,217
Jan 24, 3 PM $ 0.00842
+10.36%
$ 8.42 million $ 141,349