Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 3 AM $0.188
+0.00%
$188.48 million $5.34 million
May 18, 2 AM $0.175
+0.00%
$174.6 million $5.96 million
May 18, 12 AM $0.164
+0.48%
$163.61 million $5.48 million
May 17, 8 PM $0.152
+3.11%
$152.14 million $5.12 million
May 17, 6 PM $0.169
+11.02%
$169.33 million $4.23 million
May 17, 2 PM $0.147
+0.00%
$146.54 million $5.21 million
May 17, 1 PM $0.145
+2.59%
$144.77 million $5.17 million
May 17, 8 AM $0.131
+0.00%
$131.1 million $5.5 million
May 17, 5 AM $0.136
-1.29%
$136.28 million $5.2 million
May 17, 4 AM $0.137
+0.00%
$137.19 million $5.2 million
May 17, 3 AM $0.138
+0.00%
$138.02 million $5.38 million
May 17, 2 AM $0.135
+7.86%
$134.84 million $5.46 million
May 17, 12 AM $0.114
+0.00%
$113.99 million $4.58 million
May 16, 11 PM $0.115
+0.00%
$114.51 million $4.47 million
May 16, 10 PM $0.116
+1.10%
$116.45 million $4.43 million
May 16, 6 PM $0.105
-8.18%
$104.72 million $4.34 million
May 16, 3 PM $0.114
+17.46%
$113.7 million $3.65 million
May 16, 1 PM $0.0937
+0.00%
$93.75 million $2.04 million
May 16, 12 PM $0.0915
+0.00%
$91.52 million $1.95 million
May 16, 11 AM $0.0873
-0.29%
$87.32 million $2.24 million
May 16, 9 AM $0.0871
+0.00%
$87.13 million $2.83 million
May 16, 8 AM $0.0866
+0.98%
$86.58 million $2.75 million
May 16, 7 AM $0.083
+0.00%
$83.02 million $2.88 million
May 16, 4 AM $0.0865
+1.13%
$86.5 million $3.08 million
May 16, 3 AM $0.0861
+0.00%
$86.06 million $2.9 million
May 16, 12 AM $0.0896
+0.00%
$89.58 million $3.01 million
May 15, 11 PM $0.0875
+0.00%
$87.54 million $2.97 million
May 15, 7 PM $0.0819
+0.00%
$81.86 million $2.99 million
May 15, 2 PM $0.0808
+0.00%
$80.76 million $2.97 million
May 15, 11 AM $0.0851
-1.71%
$85.14 million $2.59 million
May 15, 7 AM $0.0757
+0.00%
$75.69 million $3.15 million
May 15, 5 AM $0.0743
+0.00%
$74.29 million $3.16 million
May 15, 2 AM $0.0668
+0.00%
$66.81 million $3.07 million
May 15, 12 AM $0.0651
+0.00%
$65.08 million $2.69 million
May 14, 9 PM $0.0643
+0.00%
$64.32 million $3.17 million
May 14, 11 AM $0.0744
+0.00%
$74.36 million $4.04 million
May 14, 10 AM $0.0746
+0.00%
$74.65 million $4.01 million
May 14, 9 AM $0.0791
+0.00%
$79.09 million $3.8 million
May 14, 8 AM $0.0728
+0.00%
$72.8 million $4.82 million
May 14, 6 AM $0.067
+0.00%
$66.99 million $4.42 million
May 14, 3 AM $0.0724
+0.00%
$72.39 million $4.92 million
May 13, 7 PM $0.075
+0.08%
$75 million $4.35 million
May 13, 5 PM $0.0734
+9.32%
$73.36 million $4.2 million
May 13, 4 PM $0.0676
+0.00%
$67.6 million $4.08 million
May 13, 1 PM $0.0709
+0.80%
$70.88 million $3.7 million
May 13, 12 PM $0.0635
+0.00%
$63.54 million $3.1 million
May 13, 11 AM $0.0636
+0.00%
$63.61 million $3.09 million
May 13, 10 AM $0.0649
-1.18%
$64.86 million $3.02 million
May 13, 9 AM $0.072
+0.00%
$71.99 million $2.67 million
May 13, 8 AM $0.0799
-8.93%
$79.91 million $2.27 million