ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00766
+0.44%
$ 7.66 million $ 130,014
Jan 24, 1 PM $ 0.00766
-1.36%
$ 7.66 million $ 120,097
Jan 24, 12 PM $ 0.00773
+0.86%
$ 7.73 million $ 112,050
Jan 24, 11 AM $ 0.00801
-5.16%
$ 8.01 million $ 105,946
Jan 24, 10 AM $ 0.00844
-6.32%
$ 8.44 million $ 98,211
Jan 24, 9 AM $ 0.00904
-0.65%
$ 9.04 million $ 92,723
Jan 24, 8 AM $ 0.0091
+5.18%
$ 8.98 million $ 90,200
Jan 24, 7 AM $ 0.00866
+2.37%
$ 8.66 million $ 78,457
Jan 24, 6 AM $ 0.00838
+1.13%
$ 8.38 million $ 74,473
Jan 24, 5 AM $ 0.00831
-1.42%
$ 8.31 million $ 70,057
Jan 24, 4 AM $ 0.0084
-1.97%
$ 8.4 million $ 65,506
Jan 24, 3 AM $ 0.00858
+0.87%
$ 8.58 million $ 58,946
Jan 24, 2 AM $ 0.00848
+3.32%
$ 8.48 million $ 187,747
Jan 24, 1 AM $ 0.00834
+0.40%
$ 8.34 million $ 182,734
Jan 24, 12 AM $ 0.00833
-1.67%
$ 8.33 million $ 169,106
Jan 23, 11 PM $ 0.00854
+0.92%
$ 8.54 million $ 169,275
Jan 23, 10 PM $ 0.00867
+5.10%
$ 8.67 million $ 153,143
Jan 23, 9 PM $ 0.00825
-1.89%
$ 8.25 million $ 147,268
Jan 23, 8 PM $ 0.00843
-0.38%
$ 8.43 million $ 140,475
Jan 23, 7 PM $ 0.00848
+0.01%
$ 8.48 million $ 133,203
Jan 23, 6 PM $ 0.00909
+3.01%
$ 9.09 million $ 121,025
Jan 23, 5 PM $ 0.00889
+6.86%
$ 8.89 million $ 115,910
Jan 23, 4 PM $ 0.00833
+4.83%
$ 8.33 million $ 107,887
Jan 23, 3 PM $ 0.00796
-1.87%
$ 7.96 million $ 102,446
Jan 23, 2 PM $ 0.00804
-2.40%
$ 8.07 million $ 95,268
Jan 23, 1 PM $ 0.00819
-0.51%
$ 8.19 million $ 91,476
Jan 23, 12 PM $ 0.00823
+0.02%
$ 8.29 million $ 86,972
Jan 23, 11 AM $ 0.00822
-1.54%
$ 8.22 million $ 83,235
Jan 23, 10 AM $ 0.00829
+1.72%
$ 8.29 million $ 81,133
Jan 23, 9 AM $ 0.00819
+1.23%
$ 8.19 million $ 76,717
Jan 23, 8 AM $ 0.00806
+0.53%
$ 8.06 million $ 73,179
Jan 23, 7 AM $ 0.00795
-3.82%
$ 7.95 million $ 66,737
Jan 23, 6 AM $ 0.00825
+2.01%
$ 8.25 million $ 58,974
Jan 23, 5 AM $ 0.00807
-2.70%
$ 8.07 million $ 54,303
Jan 23, 4 AM $ 0.00826
-3.29%
$ 8.26 million $ 43,933
Jan 23, 3 AM $ 0.00842
-1.74%
$ 8.42 million $ 40,669
Jan 23, 2 AM $ 0.00855
+3.59%
$ 8.55 million $ 756,067
Jan 23, 1 AM $ 0.00842
+4.30%
$ 8.42 million $ 738,813
Jan 23, 12 AM $ 0.00804
+5.27%
$ 8.04 million $ 742,281
Jan 22, 11 PM $ 0.00765
+2.90%
$ 7.65 million $ 743,082
Jan 22, 10 PM $ 0.00745
-7.00%
$ 7.45 million $ 737,131
Jan 22, 9 PM $ 0.00807
-2.32%
$ 8.07 million $ 733,911
Jan 22, 8 PM $ 0.00823
+0.64%
$ 8.23 million $ 734,756
Jan 22, 7 PM $ 0.00817
-0.40%
$ 8.17 million $ 740,751
Jan 22, 6 PM $ 0.00829
-0.17%
$ 8.29 million $ 731,513
Jan 22, 5 PM $ 0.0083
-0.05%
$ 8.3 million $ 724,035
Jan 22, 4 PM $ 0.00825
-1.02%
$ 8.25 million $ 713,974
Jan 22, 3 PM $ 0.00838
+4.17%
$ 8.38 million $ 713,846
Jan 19, 2 PM $ 0.003
-0.12%
$ 3 million $ 41,980
Jan 19, 1 PM $ 0.00301
+8.10%
$ 3.01 million $ 41,935