ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.000199
+3.52%
$ 199,305 $ 94,132
Dec 31, 2 AM $ 0.000193
+6.10%
$ 193,205 $ 94,218
Dec 31, 1 AM $ 0.000181
+0.07%
$ 180,949 $ 92,949
Dec 31, 12 AM $ 0.000183
-8.85%
$ 182,744 $ 92,971
Dec 30, 11 PM $ 0.000199
-6.60%
$ 199,398 $ 94,295
Dec 30, 10 PM $ 0.000215
-0.12%
$ 215,423 $ 95,762
Dec 30, 9 PM $ 0.000214
-2.69%
$ 214,493 $ 94,001
Dec 30, 8 PM $ 0.000221
+2.23%
$ 222,162 $ 93,781
Dec 30, 7 PM $ 0.000216
-4.01%
$ 215,827 $ 93,297
Dec 30, 6 PM $ 0.000225
+2.15%
$ 224,764 $ 92,756
Dec 30, 5 PM $ 0.000215
-1.96%
$ 214,502 $ 93,053
Dec 30, 4 PM $ 0.00022
-2.59%
$ 219,928 $ 92,145
Dec 30, 3 PM $ 0.000227
-4.31%
$ 226,895 $ 91,037
Dec 30, 2 PM $ 0.000238
+5.30%
$ 237,963 $ 91,547
Dec 30, 1 PM $ 0.000233
+9.20%
$ 233,013 $ 91,466
Dec 30, 12 PM $ 0.000213
+5.05%
$ 213,098 $ 90,288
Dec 30, 11 AM $ 0.000202
+10.82%
$ 202,033 $ 89,271
Dec 30, 10 AM $ 0.000182
+4.21%
$ 182,318 $ 88,810
Dec 30, 9 AM $ 0.000175
+0.31%
$ 175,305 $ 88,392
Dec 30, 8 AM $ 0.000175
-5.24%
$ 174,570 $ 89,074
Dec 30, 7 AM $ 0.000186
+7.17%
$ 186,344 $ 89,516
Dec 30, 6 AM $ 0.000174
-4.40%
$ 173,794 $ 88,185
Dec 30, 5 AM $ 0.000183
-0.64%
$ 182,939 $ 87,669
Dec 30, 4 AM $ 0.000186
+4.66%
$ 185,700 $ 87,984
Dec 30, 3 AM $ 0.000178
+0.48%
$ 177,629 $ 87,402
Dec 30, 2 AM $ 0.000177
-2.28%
$ 177,457 $ 87,692
Dec 30, 1 AM $ 0.00018
+1.29%
$ 180,478 $ 86,601
Dec 30, 12 AM $ 0.00018
+0.46%
$ 179,976 $ 86,041
Dec 29, 11 PM $ 0.000179
-0.92%
$ 178,984 $ 87,026
Dec 29, 10 PM $ 0.00018
-1.14%
$ 180,036 $ 86,040
Dec 29, 9 PM $ 0.000183
+1.61%
$ 182,938 $ 85,923
Dec 29, 8 PM $ 0.000179
-0.35%
$ 178,974 $ 84,894
Dec 29, 7 PM $ 0.000181
-0.77%
$ 181,127 $ 83,632
Dec 29, 6 PM $ 0.000184
-0.83%
$ 183,748 $ 83,585
Dec 29, 5 PM $ 0.000184
+0.08%
$ 183,564 $ 84,086
Dec 29, 4 PM $ 0.000183
-0.16%
$ 183,026 $ 83,572
Dec 29, 3 PM $ 0.000178
+3.35%
$ 178,096 $ 82,901
Dec 29, 2 PM $ 0.000173
-3.27%
$ 172,721 $ 82,689
Dec 29, 1 PM $ 0.000177
+1.27%
$ 176,861 $ 81,865
Dec 29, 12 PM $ 0.000174
+0.18%
$ 174,403 $ 81,578
Dec 29, 11 AM $ 0.000175
+0.65%
$ 175,142 $ 82,483
Dec 29, 10 AM $ 0.00017
-2.12%
$ 170,473 $ 81,688
Dec 29, 9 AM $ 0.000175
-0.64%
$ 174,139 $ 81,979
Dec 29, 8 AM $ 0.000177
+2.18%
$ 176,716 $ 82,358
Dec 29, 7 AM $ 0.000172
+6.20%
$ 172,203 $ 80,841
Dec 29, 6 AM $ 0.000161
-0.67%
$ 160,879 $ 80,428
Dec 29, 5 AM $ 0.000162
+0.65%
$ 161,529 $ 78,652
Dec 29, 4 AM $ 0.000161
-3.57%
$ 161,432 $ 77,817
Dec 29, 3 AM $ 0.000167
+1.50%
$ 167,495 $ 78,865
Dec 29, 2 AM $ 0.000165
+3.66%
$ 164,956 $ 78,996