Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 AM $0.0455
-1.77%
$45.47 million $743,663
May 9, 12 AM $0.045
+0.00%
$45.03 million $1.31 million
May 8, 7 PM $0.0443
+0.00%
$44.32 million $1.99 million
May 8, 6 PM $0.0429
+0.00%
$42.94 million $1.94 million
May 8, 5 PM $0.042
-2.11%
$42 million $2.39 million
May 8, 3 PM $0.0419
-0.80%
$41.86 million $2.39 million
May 8, 12 PM $0.0435
+0.00%
$43.52 million $2.29 million
May 8, 11 AM $0.0434
+0.00%
$43.39 million $2.31 million
May 8, 10 AM $0.0435
+0.00%
$43.53 million $2.5 million
May 8, 4 AM $0.0386
+0.00%
$38.61 million $2.54 million
May 8, 3 AM $0.0382
+0.01%
$38.19 million $2.52 million
May 8, 1 AM $0.0391
+0.00%
$39.09 million $2.46 million
May 8, 12 AM $0.0444
+10.72%
$44.38 million $2.47 million
May 7, 11 PM $0.036
+0.00%
$36 million $2.05 million
May 7, 9 PM $0.0398
+0.00%
$39.82 million $2.14 million
May 7, 8 PM $0.0403
+0.00%
$40.3 million $2.11 million
May 7, 6 PM $0.0377
+0.00%
$37.7 million $1.71 million
May 7, 5 PM $0.0351
-1.93%
$35.1 million $1.54 million
May 7, 3 PM $0.0383
+0.00%
$38.3 million $1.35 million
May 7, 11 AM $0.0395
-4.81%
$39.51 million $1.49 million
May 7, 8 AM $0.0413
+0.00%
$41.27 million $1.39 million
May 7, 6 AM $0.0412
+1.16%
$41.24 million $1.36 million
May 7, 1 AM $0.0418
+0.00%
$41.75 million $890,904
May 6, 11 PM $0.0415
+0.00%
$41.54 million $812,753
May 6, 10 PM $0.0412
+0.00%
$41.18 million $1.21 million
May 6, 9 PM $0.0417
+0.00%
$41.67 million $896,169
May 6, 2 PM $0.0438
-1.10%
$43.77 million $1.01 million
May 6, 1 PM $0.0438
+4.00%
$43.76 million $1.22 million
May 6, 12 PM $0.0428
+0.00%
$42.79 million $1.09 million
May 6, 11 AM $0.0428
+0.00%
$42.75 million $1.14 million
May 6, 10 AM $0.0428
+0.14%
$42.84 million $1.14 million
May 6, 9 AM $0.0428
+0.00%
$42.78 million $1.22 million
May 6, 5 AM $0.0409
-0.42%
$40.88 million $1.59 million
May 5, 11 PM $0.0435
-9.55%
$43.52 million $1.82 million
May 5, 8 PM $0.049
+0.00%
$49 million $1.56 million
May 5, 7 PM $0.0488
+0.00%
$48.77 million $1.68 million
May 5, 6 PM $0.0471
+0.64%
$47.11 million $1.75 million
May 5, 3 PM $0.0477
+0.00%
$47.73 million $1.74 million
May 5, 2 PM $0.0474
+0.00%
$47.43 million $1.73 million
May 5, 1 PM $0.0469
+6.92%
$46.92 million $1.72 million
May 5, 12 PM $0.0444
+0.79%
$44.39 million $1.54 million
May 5, 9 AM $0.0461
+0.17%
$46.11 million $1.36 million
May 5, 8 AM $0.0467
-8.53%
$46.71 million $1.33 million
May 5, 7 AM $0.0466
-1.16%
$46.56 million $952,114
May 5, 6 AM $0.0469
+0.00%
$46.88 million $1.21 million
May 5, 3 AM $0.05
+0.00%
$50.02 million $1.25 million
May 5, 1 AM $0.0475
+0.00%
$47.53 million $1.12 million
May 5, 12 AM $0.0473
-6.95%
$47.3 million $1.33 million
May 4, 11 PM $0.0513
-0.95%
$51.3 million $1.48 million
May 4, 9 PM $0.051
+0.00%
$51.03 million $1.52 million