ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000165
+3.66%
$ 164,956 $ 78,996
Dec 29, 1 AM $ 0.000165
+2.37%
$ 165,455 $ 78,006
Dec 29, 12 AM $ 0.000162
-7.63%
$ 161,611 $ 79,546
Dec 28, 11 PM $ 0.000175
-1.35%
$ 175,248 $ 80,201
Dec 28, 10 PM $ 0.000178
-0.89%
$ 178,497 $ 79,697
Dec 28, 9 PM $ 0.000178
+5.14%
$ 177,795 $ 80,319
Dec 28, 8 PM $ 0.000173
-2.40%
$ 173,060 $ 80,603
Dec 28, 7 PM $ 0.000177
+1.11%
$ 177,459 $ 81,818
Dec 28, 6 PM $ 0.000178
-1.30%
$ 177,932 $ 80,646
Dec 28, 5 PM $ 0.000183
+0.34%
$ 182,786 $ 83,157
Dec 28, 4 PM $ 0.000182
+0.00%
$ 181,676 $ 83,957
Dec 28, 3 PM $ 0.00018
+0.66%
$ 180,306 $ 84,014
Dec 28, 2 PM $ 0.000181
+0.12%
$ 181,261 $ 82,683
Dec 28, 1 PM $ 0.00018
-1.65%
$ 179,919 $ 83,185
Dec 28, 12 PM $ 0.00018
-3.34%
$ 179,959 $ 82,365
Dec 28, 11 AM $ 0.000185
+0.35%
$ 184,892 $ 84,245
Dec 28, 10 AM $ 0.000181
-0.71%
$ 180,918 $ 84,002
Dec 28, 9 AM $ 0.000183
+0.76%
$ 182,961 $ 83,585
Dec 28, 8 AM $ 0.00018
+0.25%
$ 180,008 $ 82,309
Dec 28, 7 AM $ 0.00018
+0.62%
$ 180,162 $ 81,193
Dec 28, 6 AM $ 0.000179
+0.21%
$ 179,368 $ 80,306
Dec 28, 5 AM $ 0.000179
-0.75%
$ 179,076 $ 80,529
Dec 28, 4 AM $ 0.000181
+0.40%
$ 181,371 $ 79,942
Dec 28, 3 AM $ 0.000179
-0.43%
$ 178,839 $ 79,489
Dec 28, 2 AM $ 0.000181
+2.24%
$ 181,222 $ 79,250
Dec 28, 1 AM $ 0.000177
+2.51%
$ 177,182 $ 79,256
Dec 28, 12 AM $ 0.000183
-0.36%
$ 182,982 $ 79,783
Dec 27, 11 PM $ 0.000183
+4.01%
$ 182,663 $ 79,154
Dec 27, 10 PM $ 0.000177
-1.44%
$ 177,131 $ 77,340
Dec 27, 9 PM $ 0.00018
-2.32%
$ 179,692 $ 77,736
Dec 27, 8 PM $ 0.000185
+7.26%
$ 184,765 $ 76,851
Dec 27, 7 PM $ 0.000172
-2.96%
$ 172,163 $ 76,511
Dec 27, 6 PM $ 0.000178
-0.80%
$ 177,889 $ 75,614
Dec 27, 5 PM $ 0.00018
+3.62%
$ 179,775 $ 75,379
Dec 27, 4 PM $ 0.000174
+2.08%
$ 174,221 $ 74,316
Dec 27, 3 PM $ 0.000169
-0.85%
$ 169,309 $ 73,714
Dec 27, 2 PM $ 0.000168
+5.82%
$ 168,104 $ 73,230
Dec 27, 1 PM $ 0.000159
-2.92%
$ 158,687 $ 71,839
Dec 27, 12 PM $ 0.000163
-2.51%
$ 163,457 $ 72,106
Dec 27, 11 AM $ 0.00017
-0.68%
$ 170,242 $ 70,786
Dec 27, 10 AM $ 0.00017
+3.42%
$ 170,348 $ 71,034
Dec 27, 9 AM $ 0.000164
+0.09%
$ 164,144 $ 71,422
Dec 27, 8 AM $ 0.000164
+0.99%
$ 163,787 $ 70,755
Dec 27, 7 AM $ 0.000164
-2.51%
$ 163,789 $ 70,328
Dec 27, 6 AM $ 0.000168
-1.68%
$ 167,754 $ 70,023
Dec 27, 5 AM $ 0.000172
+6.23%
$ 171,517 $ 69,819
Dec 27, 4 AM $ 0.000161
-5.19%
$ 160,789 $ 69,763
Dec 27, 3 AM $ 0.000156
-7.24%
$ 155,976 $ 69,248
Dec 27, 2 AM $ 0.000168
+2.80%
$ 168,226 $ 68,418
Dec 27, 1 AM $ 0.000167
+1.78%
$ 166,937 $ 68,943