ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00301
+8.10%
$ 3.01 million $ 41,935
Jan 19, 12 PM $ 0.0028
-5.36%
$ 2.8 million $ 39,383
Jan 19, 11 AM $ 0.00295
-3.39%
$ 2.95 million $ 36,896
Jan 19, 10 AM $ 0.00305
+0.29%
$ 3.05 million $ 35,114
Jan 19, 9 AM $ 0.00305
-5.36%
$ 3.05 million $ 33,492
Jan 19, 8 AM $ 0.00336
+0.95%
$ 3.36 million $ 30,775
Jan 19, 7 AM $ 0.00332
+2.94%
$ 3.32 million $ 28,861
Jan 19, 6 AM $ 0.00325
-6.04%
$ 3.25 million $ 26,777
Jan 19, 5 AM $ 0.00346
+1.36%
$ 3.46 million $ 22,385
Jan 19, 4 AM $ 0.00341
+0.79%
$ 3.4 million $ 21,046
Jan 19, 3 AM $ 0.00338
-2.58%
$ 3.39 million $ 19,312
Jan 19, 2 AM $ 0.00347
-5.90%
$ 3.47 million $ 72,026
Jan 19, 1 AM $ 0.00368
+6.25%
$ 3.68 million $ 67,759
Jan 19, 12 AM $ 0.00346
+3.50%
$ 3.46 million $ 65,401
Jan 18, 11 PM $ 0.00334
+2.82%
$ 3.34 million $ 62,796
Jan 18, 10 PM $ 0.00305
-1.91%
$ 3.05 million $ 59,610
Jan 18, 9 PM $ 0.00311
+3.28%
$ 3.11 million $ 59,707
Jan 18, 8 PM $ 0.00301
+1.53%
$ 3.01 million $ 59,295
Jan 18, 7 PM $ 0.00298
-4.45%
$ 2.96 million $ 57,076
Jan 18, 6 PM $ 0.00313
+5.72%
$ 3.13 million $ 55,937
Jan 18, 5 PM $ 0.00296
-2.59%
$ 2.96 million $ 53,717
Jan 18, 4 PM $ 0.00287
-0.34%
$ 2.87 million $ 49,920
Jan 18, 3 PM $ 0.00288
+4.40%
$ 2.88 million $ 43,655
Jan 18, 2 PM $ 0.00275
-0.71%
$ 2.75 million $ 41,715
Jan 18, 1 PM $ 0.00278
+2.29%
$ 2.78 million $ 39,425
Jan 18, 12 PM $ 0.00272
-0.23%
$ 2.72 million $ 37,272
Jan 18, 11 AM $ 0.00273
+0.57%
$ 2.73 million $ 35,323
Jan 18, 10 AM $ 0.00272
-5.01%
$ 2.75 million $ 32,432
Jan 18, 9 AM $ 0.00286
+2.41%
$ 2.86 million $ 29,829
Jan 18, 8 AM $ 0.0028
+2.87%
$ 2.8 million $ 27,950
Jan 18, 7 AM $ 0.00274
-3.80%
$ 2.74 million $ 26,441
Jan 18, 6 AM $ 0.00285
+5.80%
$ 2.85 million $ 24,234
Jan 18, 5 AM $ 0.00269
-1.51%
$ 2.69 million $ 22,690
Jan 18, 4 AM $ 0.0027
-9.27%
$ 2.7 million $ 21,235
Jan 18, 3 AM $ 0.00301
-1.93%
$ 3.01 million $ 18,845
Jan 18, 2 AM $ 0.00306
+4.75%
$ 3.06 million $ 70,517
Jan 18, 1 AM $ 0.00292
+8.54%
$ 2.92 million $ 67,567
Jan 18, 12 AM $ 0.0027
-0.07%
$ 2.7 million $ 65,297
Jan 17, 11 PM $ 0.00269
-11.76%
$ 2.69 million $ 63,895
Jan 17, 10 PM $ 0.00314
-4.52%
$ 3.14 million $ 58,376
Jan 17, 9 PM $ 0.00329
-4.42%
$ 3.29 million $ 57,706
Jan 17, 8 PM $ 0.00342
-4.42%
$ 3.42 million $ 56,233
Jan 17, 7 PM $ 0.00359
+5.90%
$ 3.59 million $ 55,445
Jan 17, 6 PM $ 0.00338
-4.61%
$ 3.38 million $ 53,039
Jan 17, 5 PM $ 0.00354
-0.73%
$ 3.54 million $ 49,655
Jan 17, 4 PM $ 0.00357
+0.17%
$ 3.57 million $ 49,426
Jan 17, 3 PM $ 0.00356
+0.91%
$ 3.56 million $ 46,565
Jan 17, 2 PM $ 0.0035
+6.92%
$ 3.5 million $ 45,074
Jan 17, 1 PM $ 0.00327
-0.16%
$ 3.27 million $ 41,671
Jan 17, 12 PM $ 0.00327
-1.38%
$ 3.27 million $ 35,389