ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000164
-0.53%
$ 164,179 $ 69,780
Dec 26, 11 PM $ 0.000165
-1.49%
$ 164,836 $ 69,326
Dec 26, 10 PM $ 0.000163
-1.53%
$ 162,855 $ 69,155
Dec 26, 9 PM $ 0.000165
-0.65%
$ 165,292 $ 68,842
Dec 26, 8 PM $ 0.000165
-1.31%
$ 165,152 $ 68,500
Dec 26, 7 PM $ 0.000165
+4.89%
$ 165,196 $ 68,614
Dec 26, 6 PM $ 0.000156
-6.05%
$ 156,094 $ 68,379
Dec 26, 5 PM $ 0.000167
-1.42%
$ 166,767 $ 67,640
Dec 26, 4 PM $ 0.00017
+2.41%
$ 169,962 $ 67,623
Dec 26, 3 PM $ 0.000167
+0.67%
$ 167,440 $ 67,149
Dec 26, 2 PM $ 0.000166
+1.24%
$ 165,755 $ 66,809
Dec 26, 1 PM $ 0.000164
-1.47%
$ 163,700 $ 66,516
Dec 26, 12 PM $ 0.000168
+2.44%
$ 167,671 $ 66,448
Dec 26, 11 AM $ 0.000164
+0.87%
$ 164,343 $ 66,305
Dec 26, 10 AM $ 0.000163
-6.24%
$ 162,636 $ 66,085
Dec 26, 9 AM $ 0.000174
-2.48%
$ 173,925 $ 66,275
Dec 26, 8 AM $ 0.000177
-2.75%
$ 177,126 $ 67,099
Dec 26, 7 AM $ 0.000176
+2.16%
$ 175,599 $ 67,639
Dec 26, 6 AM $ 0.00017
-1.09%
$ 170,060 $ 68,452
Dec 26, 5 AM $ 0.000167
-2.51%
$ 167,252 $ 67,270
Dec 26, 4 AM $ 0.000171
-0.54%
$ 170,734 $ 66,480
Dec 26, 3 AM $ 0.000173
-1.13%
$ 173,096 $ 65,916
Dec 26, 2 AM $ 0.000175
-0.70%
$ 174,782 $ 66,104
Dec 26, 1 AM $ 0.000177
-0.13%
$ 176,733 $ 66,893
Dec 26, 12 AM $ 0.000179
+1.92%
$ 179,022 $ 67,645
Dec 25, 11 PM $ 0.000175
-2.01%
$ 175,061 $ 67,418
Dec 25, 10 PM $ 0.00018
+4.32%
$ 179,651 $ 67,486
Dec 25, 9 PM $ 0.00017
-5.60%
$ 169,911 $ 67,390
Dec 25, 8 PM $ 0.000178
-3.10%
$ 177,556 $ 68,680
Dec 25, 7 PM $ 0.000182
-1.97%
$ 181,969 $ 67,778
Dec 25, 6 PM $ 0.000183
+2.34%
$ 183,405 $ 67,889
Dec 25, 5 PM $ 0.000182
-0.19%
$ 181,865 $ 66,867
Dec 25, 4 PM $ 0.000189
+1.63%
$ 189,010 $ 66,214
Dec 25, 3 PM $ 0.000187
+2.40%
$ 186,775 $ 67,387
Dec 25, 2 PM $ 0.00018
+0.29%
$ 180,231 $ 66,808
Dec 25, 1 PM $ 0.00018
-4.12%
$ 180,322 $ 66,295
Dec 25, 12 PM $ 0.000191
+1.86%
$ 191,119 $ 66,446
Dec 25, 11 AM $ 0.000188
-0.86%
$ 188,279 $ 66,248
Dec 25, 10 AM $ 0.000188
-2.49%
$ 187,762 $ 67,669
Dec 25, 9 AM $ 0.000193
+0.00%
$ 193,341 $ 67,817
Dec 25, 8 AM $ 0.000191
-5.70%
$ 190,961 $ 68,425
Dec 25, 7 AM $ 0.000209
+2.56%
$ 208,792 $ 68,649
Dec 25, 6 AM $ 0.000202
-1.31%
$ 202,037 $ 68,901
Dec 25, 5 AM $ 0.000204
+3.38%
$ 204,191 $ 68,843
Dec 25, 4 AM $ 0.000196
-1.17%
$ 196,328 $ 68,228
Dec 25, 3 AM $ 0.000199
+0.02%
$ 198,967 $ 69,443
Dec 25, 2 AM $ 0.000195
+9.61%
$ 195,445 $ 69,723
Dec 25, 1 AM $ 0.000178
+6.25%
$ 177,899 $ 68,428
Dec 25, 12 AM $ 0.000167
-0.79%
$ 167,149 $ 67,894
Dec 24, 11 PM $ 0.000171
+1.87%
$ 171,403 $ 68,149