ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00327
-1.38%
$ 3.27 million $ 35,389
Jan 17, 11 AM $ 0.00334
+2.91%
$ 3.34 million $ 32,340
Jan 17, 10 AM $ 0.00325
-2.40%
$ 3.25 million $ 30,935
Jan 17, 9 AM $ 0.00344
+1.97%
$ 3.44 million $ 28,451
Jan 17, 8 AM $ 0.00338
+3.27%
$ 3.38 million $ 27,058
Jan 17, 7 AM $ 0.00333
+3.96%
$ 3.33 million $ 24,013
Jan 17, 6 AM $ 0.00321
-0.29%
$ 3.21 million $ 22,411
Jan 17, 5 AM $ 0.00322
-0.95%
$ 3.22 million $ 21,072
Jan 17, 4 AM $ 0.00322
-0.39%
$ 3.22 million $ 16,000
Jan 17, 3 AM $ 0.00323
+1.03%
$ 3.23 million $ 13,700
Jan 17, 2 AM $ 0.00319
+0.79%
$ 3.19 million $ 56,793
Jan 17, 1 AM $ 0.00315
-0.47%
$ 3.15 million $ 55,923
Jan 17, 12 AM $ 0.00317
-3.98%
$ 3.17 million $ 52,685
Jan 16, 11 PM $ 0.00331
+0.76%
$ 3.3 million $ 50,992
Jan 16, 10 PM $ 0.00328
+1.28%
$ 3.28 million $ 50,163
Jan 16, 9 PM $ 0.00324
+1.34%
$ 3.24 million $ 48,645
Jan 16, 8 PM $ 0.00319
+3.97%
$ 3.19 million $ 47,438
Jan 16, 7 PM $ 0.00307
-1.22%
$ 3.06 million $ 46,156
Jan 16, 6 PM $ 0.00314
+7.40%
$ 3.14 million $ 44,343
Jan 16, 5 PM $ 0.00292
+9.01%
$ 2.92 million $ 41,686
Jan 16, 4 PM $ 0.00267
+1.83%
$ 2.67 million $ 38,732
Jan 16, 3 PM $ 0.00276
+6.95%
$ 2.74 million $ 36,799
Jan 16, 2 PM $ 0.00258
-1.96%
$ 2.58 million $ 34,887
Jan 16, 1 PM $ 0.00263
+4.84%
$ 2.63 million $ 32,323
Jan 16, 12 PM $ 0.00251
+5.59%
$ 2.51 million $ 29,079
Jan 16, 11 AM $ 0.00239
-0.58%
$ 2.39 million $ 27,135
Jan 16, 10 AM $ 0.0024
+4.77%
$ 2.4 million $ 25,105
Jan 16, 9 AM $ 0.00231
+0.94%
$ 2.31 million $ 22,437
Jan 16, 8 AM $ 0.00229
+11.03%
$ 2.29 million $ 20,742
Jan 16, 7 AM $ 0.00206
-1.64%
$ 2.06 million $ 17,788
Jan 16, 6 AM $ 0.0021
+1.76%
$ 2.1 million $ 16,137
Jan 16, 5 AM $ 0.00207
+2.94%
$ 2.07 million $ 15,003
Jan 16, 4 AM $ 0.00201
+3.56%
$ 2.01 million $ 13,228
Jan 16, 3 AM $ 0.00195
+8.51%
$ 1.95 million $ 11,035
Jan 16, 2 AM $ 0.00179
-4.69%
$ 1.79 million $ 41,763
Jan 16, 1 AM $ 0.00188
+2.32%
$ 1.88 million $ 39,580
Jan 16, 12 AM $ 0.00183
-5.76%
$ 1.83 million $ 38,418
Jan 15, 11 PM $ 0.00194
+1.69%
$ 1.94 million $ 38,667
Jan 15, 10 PM $ 0.0019
-1.99%
$ 1.9 million $ 35,955
Jan 15, 9 PM $ 0.00194
-0.04%
$ 1.94 million $ 35,384
Jan 15, 8 PM $ 0.00194
-0.99%
$ 1.94 million $ 35,330
Jan 15, 7 PM $ 0.00195
-2.46%
$ 1.95 million $ 34,694
Jan 15, 6 PM $ 0.00202
-1.01%
$ 2.02 million $ 33,756
Jan 15, 5 PM $ 0.00205
+1.84%
$ 2.05 million $ 32,904
Jan 15, 4 PM $ 0.00201
-10.00%
$ 2.01 million $ 30,720
Jan 15, 3 PM $ 0.00222
-2.65%
$ 2.22 million $ 27,703
Jan 15, 2 PM $ 0.00227
-1.43%
$ 2.27 million $ 25,940
Jan 15, 1 PM $ 0.0023
+3.49%
$ 2.3 million $ 25,167
Jan 15, 12 PM $ 0.00223
+0.56%
$ 2.23 million $ 23,535
Jan 15, 11 AM $ 0.00222
+0.14%
$ 2.22 million $ 22,491