Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.051
+0.00%
$51.03 million $1.52 million
May 4, 8 PM $0.0545
+0.00%
$54.55 million $1.54 million
May 4, 7 PM $0.0532
+0.00%
$53.23 million $1.53 million
May 4, 5 PM $0.0572
+0.00%
$57.17 million $1.58 million
May 4, 4 PM $0.0572
+0.00%
$57.22 million $1.62 million
May 4, 7 AM $0.051
+0.00%
$50.97 million $1.84 million
May 4, 6 AM $0.0539
+0.00%
$53.87 million $1.96 million
May 4, 5 AM $0.0568
+0.00%
$56.82 million $1.78 million
May 4, 4 AM $0.056
+0.00%
$56.03 million $1.8 million
May 4, 1 AM $0.0566
-5.19%
$56.56 million $2.1 million
May 4, 12 AM $0.0632
-0.76%
$63.16 million $1.96 million
May 3, 11 PM $0.0602
+0.14%
$60.19 million $1.94 million
May 3, 10 PM $0.06
+0.36%
$60 million $1.94 million
May 3, 9 PM $0.0608
+0.32%
$60.75 million $1.9 million
May 3, 8 PM $0.0561
+0.00%
$56.08 million $2.1 million
May 3, 2 PM $0.0558
+1.75%
$55.79 million $1.83 million
May 3, 7 AM $0.0614
-6.91%
$61.36 million $1.64 million
May 3, 6 AM $0.0674
+1.43%
$67.42 million $1.54 million
May 3, 4 AM $0.0672
+0.00%
$67.25 million $1.45 million
May 3, 1 AM $0.0732
+0.00%
$73.21 million $1.33 million
May 3, 12 AM $0.0702
-3.22%
$70.19 million $1.16 million
May 2, 11 PM $0.075
+1.91%
$75.05 million $982,664
May 2, 10 PM $0.0741
+0.00%
$74.1 million $949,308
May 2, 9 PM $0.0768
+1.76%
$76.77 million $879,822
May 2, 8 PM $0.0695
+1.46%
$69.46 million $752,743
May 2, 5 PM $0.0711
+0.00%
$71.13 million $740,146
May 2, 4 PM $0.0689
+0.00%
$68.9 million $666,691
May 2, 11 AM $0.0634
+0.00%
$63.36 million $909,463
May 2, 9 AM $0.0613
+0.67%
$61.29 million $1.17 million
May 2, 4 AM $0.0604
+0.00%
$60.36 million $1.45 million
May 2, 3 AM $0.0587
-1.22%
$58.74 million $1.41 million
May 1, 7 PM $0.0523
+1.91%
$52.34 million $1.27 million
May 1, 6 PM $0.0505
+0.00%
$50.47 million $1.25 million
May 1, 4 PM $0.0499
-3.92%
$49.91 million $1.38 million
May 1, 1 PM $0.0485
-1.55%
$48.45 million $1.2 million
May 1, 12 PM $0.0512
-0.83%
$51.22 million $1.1 million
May 1, 10 AM $0.0578
+0.00%
$57.77 million $1.16 million
May 1, 5 AM $0.0536
+0.00%
$53.61 million $840,459
May 1, 1 AM $0.0579
+1.21%
$57.87 million $730,875
May 1, 12 AM $0.0563
+0.00%
$56.3 million $808,769
Apr 30, 11 PM $0.0554
-0.39%
$55.36 million $908,593
Apr 30, 10 PM $0.0549
+0.00%
$54.86 million $965,914
Apr 30, 6 PM $0.0557
+0.00%
$55.66 million $1.12 million
Apr 30, 5 PM $0.0578
+0.00%
$57.8 million $1.12 million
Apr 30, 4 PM $0.0582
-5.50%
$58.17 million $1.13 million
Apr 30, 11 AM $0.0583
-3.21%
$58.28 million $1.27 million
Apr 30, 10 AM $0.0568
+0.00%
$56.82 million $999,207
Apr 30, 3 AM $0.0543
+0.00%
$54.35 million $1.46 million
Apr 30, 1 AM $0.0554
+3.62%
$55.43 million $1.31 million
Apr 30, 12 AM $0.0532
+0.00%
$53.2 million $1.27 million