Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0561
+0.03%
$56.06 million $1.15 million
Apr 29, 10 PM $0.0566
+0.00%
$56.61 million $1.12 million
Apr 29, 8 PM $0.0544
+0.00%
$54.4 million $1.09 million
Apr 29, 7 PM $0.0599
+0.81%
$59.85 million $930,695
Apr 29, 5 PM $0.0592
+0.00%
$-- $1.05 million
Apr 29, 1 PM $0.0641
+0.00%
$64.08 million $1.13 million
Apr 29, 10 AM $0.0557
+0.00%
$55.73 million $924,283
Apr 29, 8 AM $0.053
+7.81%
$52.97 million $861,039
Apr 29, 7 AM $0.0499
+0.00%
$49.92 million $743,629
Apr 29, 6 AM $0.0489
+0.00%
$48.85 million $756,868
Apr 29, 4 AM $0.0514
+0.00%
$51.4 million $916,330
Apr 29, 3 AM $0.0537
+1.04%
$53.73 million $823,798
Apr 28, 10 PM $0.0548
+0.00%
$54.76 million $903,514
Apr 28, 5 PM $0.0538
+0.00%
$53.77 million $860,130
Apr 28, 4 PM $0.0538
+5.59%
$53.83 million $847,092
Apr 28, 11 AM $0.0465
+0.00%
$46.45 million $825,690
Apr 28, 7 AM $0.047
-0.39%
$46.97 million $732,696
Apr 28, 5 AM $0.0427
+0.00%
$42.69 million $857,056
Apr 27, 7 PM $0.0506
+0.00%
$50.63 million $1.16 million
Apr 27, 2 PM $0.0528
+0.53%
$52.78 million $1.85 million
Apr 27, 1 PM $0.0561
+2.11%
$56.06 million $1.85 million
Apr 27, 12 PM $0.0551
+0.00%
$55.14 million $1.81 million
Apr 27, 7 AM $0.0542
-1.86%
$54.2 million $1.69 million
Apr 27, 6 AM $0.0581
-5.27%
$58.08 million $1.68 million
Apr 27, 4 AM $0.0623
+0.00%
$62.28 million $1.7 million
Apr 27, 2 AM $0.0629
+0.00%
$62.87 million $1.98 million
Apr 26, 11 PM $0.0655
+0.00%
$65.47 million $1.88 million
Apr 26, 10 PM $0.066
-9.38%
$65.98 million $1.84 million
Apr 26, 8 PM $0.076
+0.00%
$76.04 million $1.99 million
Apr 26, 7 PM $0.0694
-3.72%
$69.45 million $1.81 million
Apr 26, 6 PM $0.0724
+0.00%
$72.36 million $1.77 million
Apr 26, 4 PM $0.0703
+0.00%
$70.32 million $1.7 million
Apr 26, 3 PM $0.0761
-0.40%
$76.12 million $1.58 million
Apr 26, 2 PM $0.0697
-2.34%
$69.7 million $1.23 million
Apr 26, 7 AM $0.0667
+2.05%
$66.69 million $1.11 million
Apr 26, 6 AM $0.0644
+0.00%
$64.42 million $1.08 million
Apr 26, 5 AM $0.0634
+0.00%
$63.4 million $1.08 million
Apr 26, 4 AM $0.0621
+4.84%
$62.14 million $1.06 million
Apr 26, 3 AM $0.0596
+0.00%
$59.64 million $1.03 million
Apr 26, 2 AM $0.0573
+7.29%
$57.3 million $925,114
Apr 26, 1 AM $0.053
+0.00%
$53.05 million $808,996
Apr 25, 10 PM $0.0519
+3.06%
$51.91 million $1.04 million
Apr 25, 9 PM $0.05
+0.00%
$50.04 million $856,028
Apr 25, 7 PM $0.0499
+0.00%
$49.93 million $670,430
Apr 25, 4 PM $0.0522
+0.00%
$52.23 million $854,431
Apr 25, 2 PM $0.0472
+0.00%
$47.25 million $846,082
Apr 25, 1 PM $0.0484
+0.00%
$48.35 million $836,197
Apr 25, 6 AM $0.0463
-0.23%
$46.33 million $983,514
Apr 25, 4 AM $0.0405
+0.00%
$40.51 million $814,519
Apr 25, 3 AM $0.0413
+0.58%
$41.3 million $784,269