ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00222
+0.14%
$ 2.22 million $ 22,491
Jan 15, 10 AM $ 0.00219
+4.09%
$ 2.19 million $ 21,545
Jan 15, 9 AM $ 0.0021
-2.92%
$ 2.1 million $ 20,316
Jan 15, 8 AM $ 0.00216
-2.39%
$ 2.16 million $ 19,156
Jan 15, 7 AM $ 0.0022
+0.45%
$ 2.2 million $ 18,130
Jan 15, 6 AM $ 0.0022
-12.93%
$ 2.2 million $ 16,608
Jan 15, 5 AM $ 0.00252
-0.38%
$ 2.5 million $ 13,205
Jan 15, 4 AM $ 0.00254
-0.10%
$ 2.54 million $ 11,827
Jan 15, 3 AM $ 0.00255
-3.18%
$ 2.55 million $ 10,539
Jan 15, 2 AM $ 0.00263
+0.83%
$ 2.63 million $ 74,357
Jan 15, 1 AM $ 0.00262
-0.23%
$ 2.62 million $ 74,612
Jan 15, 12 AM $ 0.00263
-1.33%
$ 2.63 million $ 72,753
Jan 14, 11 PM $ 0.00267
-3.78%
$ 2.67 million $ 71,644
Jan 14, 10 PM $ 0.0028
-1.91%
$ 2.8 million $ 69,604
Jan 14, 9 PM $ 0.00288
-1.98%
$ 2.88 million $ 67,982
Jan 14, 8 PM $ 0.00294
+1.96%
$ 2.94 million $ 66,634
Jan 14, 7 PM $ 0.00288
+0.64%
$ 2.88 million $ 64,126
Jan 14, 6 PM $ 0.00283
-4.22%
$ 2.83 million $ 62,411
Jan 14, 5 PM $ 0.00295
-4.64%
$ 2.95 million $ 60,126
Jan 14, 4 PM $ 0.00307
+7.41%
$ 3.07 million $ 57,524
Jan 14, 3 PM $ 0.00284
-1.09%
$ 2.85 million $ 53,789
Jan 14, 2 PM $ 0.00306
+7.22%
$ 3.06 million $ 50,984
Jan 14, 1 PM $ 0.00285
+3.76%
$ 2.85 million $ 46,745
Jan 14, 12 PM $ 0.00274
-0.94%
$ 2.73 million $ 45,189
Jan 14, 11 AM $ 0.00277
-4.98%
$ 2.77 million $ 43,614
Jan 14, 10 AM $ 0.00294
+0.67%
$ 2.94 million $ 41,551
Jan 14, 9 AM $ 0.00291
-0.78%
$ 2.91 million $ 27,690
Jan 14, 8 AM $ 0.00293
+6.49%
$ 2.93 million $ 26,258
Jan 14, 7 AM $ 0.00276
+0.26%
$ 2.76 million $ 24,163
Jan 14, 6 AM $ 0.00275
+3.00%
$ 2.75 million $ 24,979
Jan 14, 5 AM $ 0.00269
+7.40%
$ 2.73 million $ 22,388
Jan 14, 4 AM $ 0.00251
+0.61%
$ 2.51 million $ 21,852
Jan 14, 3 AM $ 0.00248
-2.55%
$ 2.48 million $ 20,633
Jan 14, 2 AM $ 0.00255
-5.55%
$ 2.55 million $ 52,385
Jan 14, 1 AM $ 0.00269
+6.31%
$ 2.69 million $ 49,300
Jan 14, 12 AM $ 0.00253
-0.98%
$ 2.53 million $ 48,062
Jan 13, 11 PM $ 0.00256
+1.17%
$ 2.55 million $ 46,074
Jan 13, 10 PM $ 0.00251
-0.66%
$ 2.51 million $ 46,490
Jan 13, 9 PM $ 0.00252
-1.80%
$ 2.53 million $ 44,963
Jan 13, 8 PM $ 0.00253
+6.87%
$ 2.53 million $ 44,457
Jan 13, 7 PM $ 0.00238
+3.42%
$ 2.38 million $ 41,596
Jan 13, 6 PM $ 0.0023
-2.42%
$ 2.3 million $ 40,040
Jan 13, 5 PM $ 0.0024
-1.09%
$ 2.4 million $ 39,044
Jan 13, 4 PM $ 0.00242
+1.26%
$ 2.42 million $ 38,052
Jan 13, 3 PM $ 0.0024
-1.74%
$ 2.4 million $ 39,646
Jan 13, 2 PM $ 0.00245
+7.48%
$ 2.45 million $ 39,196
Jan 13, 1 PM $ 0.0023
+10.27%
$ 2.3 million $ 38,054
Jan 13, 12 PM $ 0.00209
+11.83%
$ 2.09 million $ 35,057
Jan 13, 11 AM $ 0.00187
-0.68%
$ 1.87 million $ 135,998
Jan 13, 10 AM $ 0.00188
+2.80%
$ 1.87 million $ 135,762