ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.000167
-0.79%
$ 167,149 $ 67,894
Dec 24, 11 PM $ 0.000171
+1.87%
$ 171,403 $ 68,149
Dec 24, 10 PM $ 0.000168
+1.92%
$ 167,837 $ 67,942
Dec 24, 9 PM $ 0.000168
+5.14%
$ 167,868 $ 67,765
Dec 24, 8 PM $ 0.000154
-9.74%
$ 153,801 $ 66,794
Dec 24, 7 PM $ 0.00017
+6.05%
$ 170,201 $ 66,852
Dec 24, 6 PM $ 0.000159
-8.25%
$ 159,479 $ 66,042
Dec 24, 5 PM $ 0.000173
-2.07%
$ 172,953 $ 65,661
Dec 24, 4 PM $ 0.00018
-2.16%
$ 180,112 $ 65,099
Dec 24, 3 PM $ 0.000184
-6.60%
$ 184,108 $ 64,785
Dec 24, 2 PM $ 0.000182
-2.49%
$ 181,794 $ 65,892
Dec 24, 1 PM $ 0.00019
+1.11%
$ 189,610 $ 66,579
Dec 24, 12 PM $ 0.00019
+10.26%
$ 189,639 $ 68,643
Dec 24, 11 AM $ 0.00017
-11.01%
$ 170,030 $ 68,408
Dec 24, 10 AM $ 0.000191
-1.07%
$ 191,282 $ 68,804
Dec 24, 9 AM $ 0.000193
-0.61%
$ 193,223 $ 69,585
Dec 24, 8 AM $ 0.000194
+0.26%
$ 193,986 $ 70,323
Dec 24, 7 AM $ 0.000195
-0.14%
$ 194,835 $ 69,380
Dec 24, 6 AM $ 0.000197
-1.33%
$ 196,619 $ 69,368
Dec 24, 5 AM $ 0.000199
+5.24%
$ 199,335 $ 70,038
Dec 24, 4 AM $ 0.000188
-3.25%
$ 188,355 $ 69,368
Dec 24, 3 AM $ 0.000194
+2.96%
$ 191,873 $ 67,991
Dec 24, 2 AM $ 0.000189
-3.50%
$ 188,762 $ 67,007
Dec 24, 1 AM $ 0.000196
-0.48%
$ 195,936 $ 67,438
Dec 24, 12 AM $ 0.000194
+1.88%
$ 193,988 $ 67,414
Dec 23, 11 PM $ 0.00019
+1.54%
$ 190,237 $ 66,205
Dec 23, 10 PM $ 0.000186
-2.81%
$ 186,228 $ 66,512
Dec 23, 9 PM $ 0.000192
+0.79%
$ 192,402 $ 65,103
Dec 23, 8 PM $ 0.000191
+3.86%
$ 190,625 $ 65,561
Dec 23, 7 PM $ 0.000182
-5.17%
$ 189,660 $ 64,545
Dec 23, 6 PM $ 0.000191
-1.62%
$ 190,795 $ 63,879
Dec 23, 5 PM $ 0.000196
+0.37%
$ 196,314 $ 64,074
Dec 23, 4 PM $ 0.000195
+7.36%
$ 195,373 $ 63,993
Dec 23, 3 PM $ 0.000183
+0.39%
$ 182,594 $ 64,080
Dec 23, 2 PM $ 0.000182
-0.50%
$ 182,288 $ 63,641
Dec 23, 1 PM $ 0.000184
-4.10%
$ 183,702 $ 64,378
Dec 23, 12 PM $ 0.000192
-7.60%
$ 191,609 $ 63,956
Dec 23, 11 AM $ 0.000205
-1.02%
$ 205,201 $ 64,503
Dec 23, 10 AM $ 0.000205
+0.17%
$ 205,287 $ 64,768
Dec 23, 9 AM $ 0.000203
+2.15%
$ 203,361 $ 64,399
Dec 23, 8 AM $ 0.000199
+2.33%
$ 199,438 $ 63,766
Dec 23, 7 AM $ 0.000194
+0.47%
$ 194,209 $ 63,385
Dec 23, 6 AM $ 0.000194
-2.79%
$ 193,648 $ 62,345
Dec 23, 5 AM $ 0.000199
-1.42%
$ 199,474 $ 62,113
Dec 23, 4 AM $ 0.000202
+1.36%
$ 201,529 $ 60,924
Dec 23, 3 AM $ 0.000193
+2.60%
$ 193,034 $ 60,556
Dec 23, 2 AM $ 0.000188
-6.67%
$ 187,974 $ 59,396
Dec 23, 1 AM $ 0.000202
+11.78%
$ 201,797 $ 59,727
Dec 23, 12 AM $ 0.000176
+1.08%
$ 176,412 $ 57,996
Dec 22, 11 PM $ 0.000174
-2.46%
$ 174,984 $ 57,806