ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 45
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000174
-2.46%
$ 174,984 $ 57,806
Dec 22, 10 PM $ 0.000177
-2.59%
$ 177,272 $ 58,267
Dec 22, 9 PM $ 0.000182
+2.31%
$ 181,962 $ 56,546
Dec 22, 8 PM $ 0.00018
-0.49%
$ 179,582 $ 56,058
Dec 22, 7 PM $ 0.00018
+0.46%
$ 179,830 $ 55,260
Dec 22, 6 PM $ 0.000178
-2.19%
$ 178,373 $ 54,473
Dec 22, 5 PM $ 0.000181
-0.18%
$ 181,308 $ 55,208
Dec 22, 4 PM $ 0.000181
+1.53%
$ 178,948 $ 54,710
Dec 22, 3 PM $ 0.00018
+2.92%
$ 179,691 $ 53,902
Dec 22, 2 PM $ 0.000174
-1.52%
$ 174,122 $ 53,687
Dec 22, 1 PM $ 0.000178
-1.88%
$ 177,595 $ 53,693
Dec 22, 12 PM $ 0.000179
-1.35%
$ 179,222 $ 53,553
Dec 22, 11 AM $ 0.000183
+1.62%
$ 183,274 $ 53,739
Dec 22, 10 AM $ 0.000182
-7.50%
$ 181,743 $ 53,631
Dec 22, 9 AM $ 0.000196
+2.67%
$ 196,178 $ 53,531
Dec 22, 8 AM $ 0.00019
-0.74%
$ 189,989 $ 52,445
Dec 22, 7 AM $ 0.00019
+3.42%
$ 190,023 $ 51,881
Dec 22, 6 AM $ 0.000184
+1.94%
$ 184,046 $ 51,626
Dec 22, 5 AM $ 0.000179
+2.40%
$ 179,305 $ 50,067
Dec 22, 4 AM $ 0.000175
-2.40%
$ 175,211 $ 49,340
Dec 22, 3 AM $ 0.00018
+1.45%
$ 179,902 $ 49,076
Dec 22, 2 AM $ 0.000177
-5.05%
$ 176,892 $ 48,343
Dec 22, 1 AM $ 0.000185
+0.75%
$ 185,317 $ 47,404
Dec 22, 12 AM $ 0.000183
+5.46%
$ 182,729 $ 47,689
Dec 21, 11 PM $ 0.000176
-1.75%
$ 175,526 $ 46,686
Dec 21, 10 PM $ 0.000179
+2.98%
$ 178,743 $ 46,346
Dec 21, 9 PM $ 0.000175
-0.19%
$ 174,680 $ 46,636
Dec 21, 8 PM $ 0.000175
+5.23%
$ 174,912 $ 46,153
Dec 21, 7 PM $ 0.000165
-2.58%
$ 165,161 $ 45,696
Dec 21, 6 PM $ 0.000169
+4.41%
$ 168,997 $ 44,824
Dec 21, 5 PM $ 0.000161
+7.64%
$ 161,421 $ 43,800
Dec 21, 4 PM $ 0.00015
+3.37%
$ 149,748 $ 42,471
Dec 21, 3 PM $ 0.000146
-0.40%
$ 146,302 $ 41,546
Dec 21, 2 PM $ 0.000147
-7.42%
$ 146,530 $ 41,591
Dec 21, 1 PM $ 0.000158
-0.27%
$ 157,827 $ 40,440
Dec 21, 12 PM $ 0.000157
+12.80%
$ 157,190 $ 41,046
Dec 21, 11 AM $ 0.000139
-7.85%
$ 139,134 $ 40,297
Dec 21, 10 AM $ 0.000154
+2.72%
$ 154,466 $ 40,315
Dec 21, 9 AM $ 0.000153
+3.16%
$ 152,922 $ 39,134
Dec 21, 8 AM $ 0.000148
+1.23%
$ 148,364 $ 39,370
Dec 21, 7 AM $ 0.000146
+1.84%
$ 146,230 $ 37,818
Dec 21, 6 AM $ 0.000143
-1.85%
$ 143,180 $ 37,937
Dec 21, 5 AM $ 0.000146
+5.98%
$ 145,735 $ 37,535
Dec 21, 4 AM $ 0.00014
+0.63%
$ 140,371 $ 37,122
Dec 21, 3 AM $ 0.000139
-6.80%
$ 138,569 $ 35,482
Dec 21, 2 AM $ 0.00015
-10.62%
$ 149,881 $ 35,244
Dec 21, 1 AM $ 0.000167
+6.04%
$ 167,295 $ 34,404
Dec 21, 12 AM $ 0.000155
-1.18%
$ 155,187 $ 33,067
Dec 20, 11 PM $ 0.000157
-3.22%
$ 156,650 $ 32,567
Dec 20, 10 PM $ 0.000161
+10.60%
$ 161,240 $ 31,918