ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00183
+4.47%
$ 1.83 million $ 134,003
Jan 13, 8 AM $ 0.00175
+2.77%
$ 1.75 million $ 131,427
Jan 13, 7 AM $ 0.00173
+12.06%
$ 1.73 million $ 130,572
Jan 13, 6 AM $ 0.00154
+7.73%
$ 1.54 million $ 131,947
Jan 13, 5 AM $ 0.00153
+1.24%
$ 1.53 million $ 129,044
Jan 13, 4 AM $ 0.0015
-0.73%
$ 1.5 million $ 125,980
Jan 13, 3 AM $ 0.00151
-4.92%
$ 1.51 million $ 124,003
Jan 13, 2 AM $ 0.00159
+4.11%
$ 1.59 million $ 122,302
Jan 13, 1 AM $ 0.00152
+13.60%
$ 1.52 million $ 121,385
Jan 13, 12 AM $ 0.00134
+3.88%
$ 1.34 million $ 118,866
Jan 12, 11 PM $ 0.00129
-0.80%
$ 1.29 million $ 116,583
Jan 12, 10 PM $ 0.00129
-0.62%
$ 1.29 million $ 115,689
Jan 12, 9 PM $ 0.0013
-0.22%
$ 1.3 million $ 115,339
Jan 12, 8 PM $ 0.0013
-6.64%
$ 1.31 million $ 114,293
Jan 12, 7 PM $ 0.0014
+2.29%
$ 1.4 million $ 113,107
Jan 12, 6 PM $ 0.00139
-4.57%
$ 1.39 million $ 112,678
Jan 12, 5 PM $ 0.00145
+2.30%
$ 1.45 million $ 110,554
Jan 12, 4 PM $ 0.00143
-10.54%
$ 1.43 million $ 109,552
Jan 12, 3 PM $ 0.0016
+12.91%
$ 1.6 million $ 107,963
Jan 12, 2 PM $ 0.00142
+1.36%
$ 1.42 million $ 108,135
Jan 12, 1 PM $ 0.0014
-3.54%
$ 1.4 million $ 107,863
Jan 12, 12 PM $ 0.00146
+3.37%
$ 1.46 million $ 106,597
Jan 12, 11 AM $ 0.00141
+1.12%
$ 1.41 million $ 104,422
Jan 12, 10 AM $ 0.00139
+0.79%
$ 1.39 million $ 104,533
Jan 12, 9 AM $ 0.00139
+0.04%
$ 1.39 million $ 104,130
Jan 12, 8 AM $ 0.00139
+1.73%
$ 1.39 million $ 105,347
Jan 12, 7 AM $ 0.00136
+4.14%
$ 1.36 million $ 104,653
Jan 12, 6 AM $ 0.0013
+0.52%
$ 1.3 million $ 102,958
Jan 12, 5 AM $ 0.00131
-0.76%
$ 1.31 million $ 103,510
Jan 12, 4 AM $ 0.00134
+3.05%
$ 1.34 million $ 102,254
Jan 12, 3 AM $ 0.00131
-2.18%
$ 1.31 million $ 102,160
Jan 12, 2 AM $ 0.00134
+2.52%
$ 1.34 million $ 103,140
Jan 12, 1 AM $ 0.0013
-0.46%
$ 1.3 million $ 102,895
Jan 12, 12 AM $ 0.00131
+0.21%
$ 1.31 million $ 102,464
Jan 11, 11 PM $ 0.0013
+1.13%
$ 1.3 million $ 102,281
Jan 11, 10 PM $ 0.00128
-4.16%
$ 1.28 million $ 101,031
Jan 11, 9 PM $ 0.00134
-0.13%
$ 1.34 million $ 101,733
Jan 11, 8 PM $ 0.00133
+1.65%
$ 1.33 million $ 102,317
Jan 11, 7 PM $ 0.00131
-4.01%
$ 1.31 million $ 101,552
Jan 11, 6 PM $ 0.00136
-1.12%
$ 1.36 million $ 100,511
Jan 11, 5 PM $ 0.00143
-2.89%
$ 1.43 million $ 100,450
Jan 11, 4 PM $ 0.00147
-1.42%
$ 1.47 million $ 100,268
Jan 11, 3 PM $ 0.00149
+7.12%
$ 1.49 million $ 99,460
Jan 11, 2 PM $ 0.00139
+4.46%
$ 1.39 million $ 97,550
Jan 11, 1 PM $ 0.00133
+17.54%
$ 1.33 million $ 97,962
Jan 11, 12 PM $ 0.00113
-2.48%
$ 1.13 million $ 96,296
Jan 11, 11 AM $ 0.00116
+2.95%
$ 1.16 million $ 95,872
Jan 11, 10 AM $ 0.00113
+8.34%
$ 1.13 million $ 95,694
Jan 11, 9 AM $ 0.00107
-0.65%
$ 1.07 million $ 94,310
Jan 11, 8 AM $ 0.00107
+0.32%
$ 1.07 million $ 93,623