Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 1 AM $0.0434
+0.00%
$43.38 million $835,939
Apr 25, 12 AM $0.0439
-0.19%
$43.88 million $815,392
Apr 24, 11 PM $0.0403
+5.69%
$40.3 million $711,439
Apr 24, 6 PM $0.0351
+4.87%
$35.06 million $748,504
Apr 24, 4 PM $0.0369
+0.00%
$36.89 million $525,962
Apr 24, 3 PM $0.0369
+1.32%
$36.94 million $526,592
Apr 24, 1 PM $0.037
+0.00%
$37.02 million $622,521
Apr 24, 12 PM $0.0367
+0.00%
$36.67 million $687,958
Apr 24, 8 AM $0.0414
-1.23%
$41.38 million $656,591
Apr 24, 1 AM $0.0398
+0.00%
$39.83 million $960,488
Apr 23, 11 PM $0.0418
-2.11%
$41.84 million $935,011
Apr 23, 10 PM $0.0433
-3.10%
$43.3 million $909,102
Apr 23, 9 PM $0.0444
+0.66%
$44.36 million $852,160
Apr 23, 8 PM $0.0417
+0.00%
$41.71 million $961,941
Apr 23, 7 PM $0.0411
+0.00%
$41.1 million $1.06 million
Apr 23, 4 PM $0.0391
+0.00%
$39.15 million $1.15 million
Apr 23, 1 PM $0.0427
+0.00%
$42.72 million $1.04 million
Apr 23, 12 PM $0.0412
-4.25%
$41.16 million $974,675
Apr 23, 11 AM $0.0433
+1.25%
$43.29 million $936,415
Apr 23, 10 AM $0.0449
+0.00%
$44.92 million $868,624
Apr 23, 7 AM $0.0435
+0.00%
$43.48 million $922,997
Apr 23, 6 AM $0.0426
-2.22%
$42.57 million $903,509
Apr 23, 5 AM $0.0436
+0.00%
$43.58 million $881,236
Apr 23, 3 AM $0.0442
+1.53%
$43.49 million $826,897
Apr 23, 2 AM $0.0475
+0.00%
$47.49 million $797,287
Apr 23, 1 AM $0.0475
+0.00%
$47.46 million $790,851
Apr 23, 12 AM $0.0451
+0.00%
$45.1 million $739,047
Apr 22, 8 PM $0.0458
-12.30%
$45.84 million $840,061
Apr 22, 7 PM $0.0484
+0.00%
$48.43 million $637,170
Apr 22, 6 PM $0.0491
+5.17%
$49.14 million $625,837
Apr 22, 5 PM $0.0494
+0.00%
$49.39 million $546,095
Apr 22, 4 PM $0.0494
-1.51%
$49.42 million $549,422
Apr 22, 12 PM $0.0481
+0.00%
$48.1 million $505,656
Apr 22, 4 AM $0.0466
+0.00%
$46.6 million $624,816
Apr 22, 3 AM $0.047
+0.00%
$46.97 million $610,808
Apr 22, 2 AM $0.045
+0.00%
$45.04 million $599,329
Apr 21, 11 PM $0.0462
+0.00%
$46.17 million $696,920
Apr 21, 10 PM $0.0455
+7.53%
$45.51 million $688,459
Apr 21, 9 PM $0.0426
+5.84%
$42.55 million $588,696
Apr 21, 8 PM $0.0399
+0.00%
$39.92 million $527,933
Apr 21, 6 PM $0.0385
+0.00%
$38.52 million $576,984
Apr 21, 9 AM $0.0378
+0.90%
$37.79 million $924,242
Apr 21, 8 AM $0.036
+2.18%
$35.96 million $841,391
Apr 21, 7 AM $0.035
+0.66%
$34.98 million $829,442
Apr 21, 6 AM $0.0342
-6.56%
$34.24 million $803,850
Apr 21, 2 AM $0.0328
-0.79%
$32.84 million $628,362
Apr 21, 12 AM $0.0279
+0.00%
$27.89 million $474,243
Apr 20, 8 PM $0.0257
-6.26%
$25.69 million $419,975
Apr 20, 7 PM $0.0269
+0.00%
$26.86 million $376,051
Apr 20, 4 PM $0.0288
+0.00%
$28.85 million $400,827