ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.000161
+10.60%
$ 161,240 $ 31,918
Dec 20, 9 PM $ 0.000147
-0.26%
$ 146,530 $ 30,726
Dec 20, 8 PM $ 0.000148
+5.01%
$ 147,656 $ 29,557
Dec 20, 7 PM $ 0.00014
+1.42%
$ 140,133 $ 29,295
Dec 20, 6 PM $ 0.000138
+2.01%
$ 137,548 $ 29,366
Dec 20, 5 PM $ 0.000135
+3.81%
$ 135,243 $ 29,025
Dec 20, 4 PM $ 0.00013
+4.24%
$ 130,491 $ 28,564
Dec 20, 3 PM $ 0.000125
+0.06%
$ 125,297 $ 27,971
Dec 20, 2 PM $ 0.000127
+3.11%
$ 127,281 $ 27,565
Dec 20, 1 PM $ 0.000124
+7.83%
$ 123,753 $ 27,643
Dec 20, 12 PM $ 0.000116
+0.01%
$ 115,973 $ 26,415
Dec 20, 11 AM $ 0.000115
+4.66%
$ 114,747 $ 26,502
Dec 20, 10 AM $ 0.000109
-5.17%
$ 109,455 $ 25,686
Dec 20, 9 AM $ 0.000115
-1.24%
$ 114,947 $ 25,716
Dec 20, 8 AM $ 0.000117
+4.94%
$ 116,796 $ 25,597
Dec 20, 7 AM $ 0.000112
-2.88%
$ 112,211 $ 25,489
Dec 20, 6 AM $ 0.000114
-10.01%
$ 114,307 $ 25,152
Dec 20, 5 AM $ 0.000128
+1.97%
$ 128,380 $ 24,535
Dec 20, 4 AM $ 0.000125
-6.02%
$ 125,171 $ 24,444
Dec 20, 3 AM $ 0.000133
-9.20%
$ 133,266 $ 24,016
Dec 20, 2 AM $ 0.000147
-5.86%
$ 147,209 $ 23,812
Dec 20, 1 AM $ 0.000158
+0.60%
$ 157,248 $ 22,883
Dec 20, 12 AM $ 0.000157
-3.34%
$ 157,346 $ 22,240
Dec 19, 11 PM $ 0.00016
+0.13%
$ 159,548 $ 21,428
Dec 19, 10 PM $ 0.000158
-1.56%
$ 158,222 $ 21,123
Dec 19, 9 PM $ 0.000162
-7.87%
$ 161,895 $ 21,074
Dec 19, 8 PM $ 0.000174
-0.95%
$ 173,605 $ 20,704
Dec 19, 7 PM $ 0.000164
-1.65%
$ 164,373 $ 19,455
Dec 19, 6 PM $ 0.000167
-1.42%
$ 166,631 $ 19,117
Dec 19, 5 PM $ 0.000171
-0.71%
$ 170,821 $ 18,811
Dec 19, 4 PM $ 0.000172
-0.20%
$ 171,756 $ 18,406
Dec 19, 3 PM $ 0.000172
-7.29%
$ 171,722 $ 18,131
Dec 19, 2 PM $ 0.000184
-1.33%
$ 184,403 $ 17,319
Dec 19, 1 PM $ 0.000187
+1.33%
$ 187,390 $ 16,810
Dec 19, 12 PM $ 0.000185
+0.21%
$ 184,673 $ 15,908
Dec 19, 11 AM $ 0.000184
+3.32%
$ 183,903 $ 147,968
Dec 19, 10 AM $ 0.000178
-7.13%
$ 177,859 $ 147,225
Dec 19, 9 AM $ 0.000191
+11.24%
$ 190,935 $ 150,500
Dec 19, 8 AM $ 0.000173
-0.31%
$ 172,704 $ 148,653
Dec 19, 7 AM $ 0.000172
-0.89%
$ 171,846 $ 149,870
Dec 19, 6 AM $ 0.000172
+1.56%
$ 172,108 $ 148,315
Dec 19, 5 AM $ 0.000171
-4.20%
$ 170,974 $ 149,985
Dec 19, 4 AM $ 0.000178
-5.04%
$ 178,008 $ 147,337
Dec 19, 3 AM $ 0.000189
-9.08%
$ 188,661 $ 145,290
Dec 19, 2 AM $ 0.000208
-2.04%
$ 207,840 $ 145,521
Dec 19, 1 AM $ 0.000213
+10.62%
$ 212,668 $ 146,980
Dec 19, 12 AM $ 0.000193
-2.11%
$ 191,520 $ 145,856
Dec 18, 11 PM $ 0.000196
+0.26%
$ 195,867 $ 146,900
Dec 18, 10 PM $ 0.000194
-8.86%
$ 194,017 $ 145,929
Dec 18, 9 PM $ 0.000212
+2.42%
$ 211,942 $ 147,412