ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00107
+3.31%
$ 1.07 million $ 93,129
Jan 11, 6 AM $ 0.00103
-5.87%
$ 1.03 million $ 91,666
Jan 11, 5 AM $ 0.0011
-1.74%
$ 1.1 million $ 90,004
Jan 11, 4 AM $ 0.00112
+12.19%
$ 1.12 million $ 90,317
Jan 11, 3 AM $ 0.000996
+3.45%
$ 995,602 $ 88,001
Jan 11, 2 AM $ 0.000949
+1.44%
$ 948,725 $ 86,797
Jan 11, 1 AM $ 0.000934
+13.22%
$ 934,430 $ 85,768
Jan 11, 12 AM $ 0.000827
+4.56%
$ 826,606 $ 84,200
Jan 10, 11 PM $ 0.00079
+0.41%
$ 790,092 $ 81,705
Jan 10, 10 PM $ 0.000785
-5.16%
$ 784,828 $ 79,368
Jan 10, 9 PM $ 0.000833
+3.83%
$ 833,025 $ 78,821
Jan 10, 8 PM $ 0.000799
+3.83%
$ 799,306 $ 77,619
Jan 10, 7 PM $ 0.000769
+11.37%
$ 769,422 $ 75,952
Jan 10, 6 PM $ 0.000688
+2.20%
$ 688,069 $ 74,141
Jan 10, 5 PM $ 0.000673
+12.95%
$ 673,285 $ 73,678
Jan 10, 4 PM $ 0.000633
+4.53%
$ 633,350 $ 72,046
Jan 10, 3 PM $ 0.000604
-4.23%
$ 603,949 $ 70,748
Jan 10, 2 PM $ 0.000632
+8.65%
$ 631,752 $ 67,996
Jan 10, 1 PM $ 0.000581
-2.56%
$ 581,083 $ 66,477
Jan 10, 12 PM $ 0.000596
-0.74%
$ 595,920 $ 64,647
Jan 10, 11 AM $ 0.000606
-1.32%
$ 605,586 $ 63,898
Jan 10, 10 AM $ 0.000613
-0.43%
$ 613,205 $ 63,864
Jan 10, 9 AM $ 0.000614
-9.37%
$ 613,639 $ 62,993
Jan 10, 8 AM $ 0.000676
-3.50%
$ 676,235 $ 61,736
Jan 10, 7 AM $ 0.000711
+7.45%
$ 711,476 $ 60,958
Jan 10, 6 AM $ 0.000663
-1.75%
$ 671,253 $ 58,681
Jan 10, 5 AM $ 0.000675
+0.59%
$ 670,960 $ 58,298
Jan 10, 4 AM $ 0.000667
+6.96%
$ 666,941 $ 57,372
Jan 10, 3 AM $ 0.000629
+7.68%
$ 626,766 $ 56,489
Jan 10, 2 AM $ 0.000584
+7.88%
$ 583,560 $ 54,959
Jan 10, 1 AM $ 0.000545
+13.37%
$ 545,115 $ 53,063
Jan 10, 12 AM $ 0.00048
+7.75%
$ 479,708 $ 51,514
Jan 9, 11 PM $ 0.000444
+11.09%
$ 444,177 $ 50,584
Jan 9, 10 PM $ 0.000399
+9.39%
$ 398,722 $ 49,318
Jan 9, 9 PM $ 0.000367
+17.72%
$ 366,693 $ 48,038
Jan 9, 8 PM $ 0.00031
+5.44%
$ 310,378 $ 46,557
Jan 9, 7 PM $ 0.000294
+5.14%
$ 293,974 $ 45,056
Jan 9, 6 PM $ 0.000279
+11.81%
$ 279,058 $ 43,806
Jan 9, 5 PM $ 0.000248
+5.85%
$ 247,603 $ 42,697
Jan 9, 4 PM $ 0.000238
+7.11%
$ 237,924 $ 42,128
Jan 9, 3 PM $ 0.000223
+0.20%
$ 223,139 $ 41,456
Jan 9, 2 PM $ 0.000222
+6.07%
$ 221,523 $ 40,812
Jan 9, 1 PM $ 0.000208
+2.19%
$ 208,487 $ 40,271
Jan 9, 12 PM $ 0.000203
-5.47%
$ 203,361 $ 39,329
Jan 9, 11 AM $ 0.000215
+2.65%
$ 214,530 $ 38,302
Jan 9, 10 AM $ 0.000211
-4.02%
$ 210,604 $ 36,246
Jan 9, 9 AM $ 0.00022
-2.77%
$ 219,573 $ 36,192
Jan 9, 8 AM $ 0.000225
-8.07%
$ 224,978 $ 36,189
Jan 9, 7 AM $ 0.000247
+4.02%
$ 247,498 $ 34,887
Jan 9, 6 AM $ 0.000237
-1.56%
$ 237,446 $ 34,236