Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.0288
+0.00%
$28.85 million $400,827
Apr 20, 5 AM $0.033
+0.00%
$32.96 million $312,664
Apr 20, 4 AM $0.0327
+0.54%
$32.66 million $305,296
Apr 19, 9 PM $0.0323
+0.00%
$32.26 million $491,038
Apr 19, 7 PM $0.031
-2.87%
$30.98 million $523,471
Apr 19, 4 PM $0.0324
+0.00%
$32.37 million $515,768
Apr 19, 2 PM $0.0331
+0.00%
$33.07 million $558,331
Apr 19, 11 AM $0.036
+1.44%
$36.05 million $514,083
Apr 19, 4 AM $0.0328
+0.00%
$32.84 million $417,922
Apr 19, 2 AM $0.032
-0.56%
$32.01 million $384,476
Apr 19, 1 AM $0.0307
+0.00%
$30.67 million $336,492
Apr 18, 8 PM $0.0292
+0.00%
$29.23 million $241,865
Apr 18, 6 PM $0.0307
+0.00%
$30.67 million $378,306
Apr 18, 5 PM $0.0307
-0.01%
$30.66 million $377,329
Apr 18, 3 PM $0.0267
+1.49%
$26.69 million $249,114
Apr 18, 12 PM $0.0267
+0.00%
$26.7 million $232,878
Apr 18, 11 AM $0.0266
+0.00%
$26.63 million $233,244
Apr 18, 9 AM $0.0266
+0.00%
$26.63 million $231,308
Apr 18, 7 AM $0.0262
+0.00%
$-- $247,032
Apr 17, 9 PM $0.0248
+0.00%
$24.84 million $231,673
Apr 17, 7 PM $0.0278
+0.00%
$27.76 million $219,500
Apr 17, 8 AM $0.0232
-2.72%
$23.19 million $229,371
Apr 17, 2 AM $0.0236
+0.00%
$23.6 million $358,378
Apr 16, 11 PM $0.022
+0.18%
$21.97 million $318,108
Apr 16, 10 PM $0.0214
+0.00%
$21.37 million $305,553
Apr 16, 8 PM $0.0198
+0.00%
$19.81 million $286,831
Apr 16, 7 PM $0.02
+1.91%
$20.02 million $283,298
Apr 16, 6 PM $0.0201
+0.00%
$20.08 million $269,570
Apr 16, 2 PM $0.0196
+0.00%
$19.6 million $303,108
Apr 16, 1 PM $0.0196
-3.09%
$19.62 million $299,811
Apr 16, 12 PM $0.0203
-0.18%
$20.29 million $337,017
Apr 16, 11 AM $0.0222
+0.00%
$22.16 million $316,194
Apr 16, 10 AM $0.0222
+0.00%
$22.21 million $376,395
Apr 16, 8 AM $0.022
-1.86%
$22.04 million $392,842
Apr 16, 7 AM $0.0222
+0.82%
$22.2 million $385,859
Apr 16, 6 AM $0.0231
+0.77%
$23.13 million $363,943
Apr 16, 5 AM $0.0242
+0.00%
$24.19 million $312,131
Apr 16, 4 AM $0.0244
+0.00%
$24.37 million $314,874
Apr 15, 10 PM $0.0247
-0.72%
$24.67 million $396,089
Apr 15, 9 PM $0.0249
+0.00%
$24.89 million $380,392
Apr 15, 7 PM $0.0245
+0.00%
$24.47 million $441,595
Apr 15, 11 AM $0.0248
+0.44%
$24.81 million $420,820
Apr 15, 10 AM $0.0246
+0.00%
$24.63 million $416,544
Apr 15, 8 AM $0.025
+0.00%
$24.99 million $352,346
Apr 15, 7 AM $0.0255
+0.00%
$25.47 million $350,327
Apr 15, 3 AM $0.0252
+0.00%
$25.2 million $347,384
Apr 15, 12 AM $0.0237
+0.00%
$23.71 million $266,722
Apr 14, 11 PM $0.0236
+0.00%
$23.61 million $264,273
Apr 14, 10 PM $0.022
+0.00%
$22.02 million $226,006
Apr 14, 8 PM $0.0214
-0.12%
$21.36 million $208,299