ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000248
+5.85%
$ 247,603 $ 42,697
Jan 9, 4 PM $ 0.000238
+7.11%
$ 237,924 $ 42,128
Jan 9, 3 PM $ 0.000223
+0.20%
$ 223,139 $ 41,456
Jan 9, 2 PM $ 0.000222
+6.07%
$ 221,523 $ 40,812
Jan 9, 1 PM $ 0.000208
+2.19%
$ 208,487 $ 40,271
Jan 9, 12 PM $ 0.000203
-5.47%
$ 203,361 $ 39,329
Jan 9, 11 AM $ 0.000215
+2.65%
$ 214,530 $ 38,302
Jan 9, 10 AM $ 0.000211
-4.02%
$ 210,604 $ 36,246
Jan 9, 9 AM $ 0.00022
-2.77%
$ 219,573 $ 36,192
Jan 9, 8 AM $ 0.000225
-8.07%
$ 224,978 $ 36,189
Jan 9, 7 AM $ 0.000247
+4.02%
$ 247,498 $ 34,887
Jan 9, 6 AM $ 0.000237
-1.56%
$ 237,446 $ 34,236
Jan 9, 5 AM $ 0.000242
-2.23%
$ 241,672 $ 33,946
Jan 9, 4 AM $ 0.000253
-2.05%
$ 252,633 $ 33,335
Jan 9, 3 AM $ 0.000261
-8.00%
$ 260,788 $ 32,614
Jan 9, 2 AM $ 0.000284
-2.08%
$ 283,561 $ 32,427
Jan 9, 1 AM $ 0.000288
-1.62%
$ 288,177 $ 32,524
Jan 9, 12 AM $ 0.000293
-2.51%
$ 292,585 $ 32,203
Jan 8, 11 PM $ 0.000299
-2.00%
$ 298,784 $ 31,882
Jan 8, 10 PM $ 0.000309
-4.66%
$ 308,523 $ 31,832
Jan 8, 9 PM $ 0.000325
+3.29%
$ 324,553 $ 31,464
Jan 8, 8 PM $ 0.000315
-1.32%
$ 314,574 $ 31,043
Jan 8, 7 PM $ 0.000317
+4.93%
$ 317,047 $ 30,554
Jan 8, 6 PM $ 0.000302
-0.31%
$ 302,138 $ 29,970
Jan 8, 5 PM $ 0.000305
-4.57%
$ 305,313 $ 29,657
Jan 8, 4 PM $ 0.00032
+1.90%
$ 320,126 $ 29,309
Jan 8, 3 PM $ 0.000325
-3.38%
$ 327,618 $ 29,109
Jan 8, 2 PM $ 0.000336
-1.54%
$ 337,989 $ 28,589
Jan 8, 1 PM $ 0.000342
-4.85%
$ 341,711 $ 29,287
Jan 8, 12 PM $ 0.000361
-1.69%
$ 362,352 $ 28,731
Jan 8, 11 AM $ 0.000368
+2.32%
$ 368,097 $ 28,580
Jan 8, 10 AM $ 0.000361
-2.48%
$ 360,663 $ 28,694
Jan 8, 9 AM $ 0.00037
+0.17%
$ 370,044 $ 28,902
Jan 8, 8 AM $ 0.000372
-3.56%
$ 371,974 $ 29,113
Jan 8, 7 AM $ 0.000387
+0.88%
$ 386,826 $ 29,073
Jan 8, 6 AM $ 0.000381
-1.54%
$ 380,828 $ 28,719
Jan 8, 5 AM $ 0.000385
-3.18%
$ 384,877 $ 28,605
Jan 8, 4 AM $ 0.000397
-13.50%
$ 397,320 $ 28,413
Jan 8, 3 AM $ 0.000461
+0.35%
$ 461,377 $ 27,924
Jan 8, 2 AM $ 0.000469
-6.62%
$ 468,931 $ 27,996
Jan 8, 1 AM $ 0.000501
-0.04%
$ 500,605 $ 27,740
Jan 8, 12 AM $ 0.000502
-2.20%
$ 502,009 $ 27,418
Jan 7, 11 PM $ 0.000516
+1.52%
$ 515,585 $ 27,128
Jan 7, 10 PM $ 0.000508
-0.18%
$ 508,452 $ 26,985
Jan 7, 9 PM $ 0.000513
+6.53%
$ 512,704 $ 26,810
Jan 7, 8 PM $ 0.000482
+7.03%
$ 481,886 $ 26,374
Jan 7, 7 PM $ 0.000448
-2.46%
$ 447,897 $ 25,214
Jan 7, 6 PM $ 0.000459
+6.10%
$ 458,603 $ 24,831
Jan 7, 5 PM $ 0.000431
-2.80%
$ 431,485 $ 24,933
Jan 7, 4 PM $ 0.000447
-4.56%
$ 446,529 $ 25,717