Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.0214
-0.12%
$21.36 million $208,299
Apr 14, 7 PM $0.0217
+8.93%
$21.75 million $208,406
Apr 14, 3 PM $0.0193
+0.00%
$19.31 million $176,261
Apr 14, 2 PM $0.019
-2.48%
$19.03 million $199,710
Apr 14, 1 PM $0.0189
-9.15%
$18.94 million $222,133
Apr 14, 12 PM $0.021
+0.00%
$21.03 million $213,598
Apr 14, 4 AM $0.0192
+0.00%
$19.25 million $450,891
Apr 14, 1 AM $0.0198
+0.00%
$19.83 million $450,941
Apr 14, 12 AM $0.0203
+0.00%
$-- $453,963
Apr 13, 11 PM $0.0202
+0.00%
$20.18 million $452,780
Apr 13, 8 PM $0.0195
+0.00%
$19.54 million $473,809
Apr 13, 7 PM $0.0193
+0.00%
$19.32 million $464,847
Apr 13, 4 PM $0.0188
+2.22%
$18.83 million $478,966
Apr 13, 3 PM $0.0183
+13.41%
$18.26 million $466,544
Apr 13, 1 PM $0.0152
+8.13%
$15.24 million $413,748
Apr 13, 10 AM $0.0144
-4.64%
$14.39 million $391,068
Apr 13, 8 AM $0.0141
+5.40%
$14.09 million $318,234
Apr 13, 6 AM $0.0123
+0.00%
$12.27 million $276,219
Apr 13, 5 AM $0.0116
+0.00%
$11.56 million $285,604
Apr 13, 4 AM $0.0099
+0.00%
$9.9 million $223,373
Apr 12, 11 PM $0.0091
+1.96%
$9.1 million $262,366
Apr 12, 10 PM $0.0089
+0.00%
$8.9 million $249,264
Apr 12, 5 PM $0.00946
-4.50%
$9.46 million $261,846
Apr 12, 2 PM $0.0107
+1.39%
$10.71 million $248,795
Apr 12, 1 PM $0.01
+0.00%
$10.05 million $260,928
Apr 12, 12 PM $0.00993
+3.57%
$9.93 million $254,441
Apr 12, 11 AM $0.00979
+3.60%
$9.79 million $251,094
Apr 12, 6 AM $0.00983
+0.00%
$9.83 million $219,373
Apr 12, 5 AM $0.00947
+0.00%
$9.47 million $207,264
Apr 12, 2 AM $0.00943
+0.00%
$9.43 million $222,509
Apr 12, 1 AM $0.00944
-0.17%
$9.44 million $219,886
Apr 12, 12 AM $0.00996
+0.00%
$9.96 million $200,310
Apr 11, 8 PM $0.0106
+0.00%
$10.58 million $260,157
Apr 11, 7 PM $0.011
+0.00%
$11.05 million $248,696
Apr 11, 5 PM $0.0114
+0.00%
$11.45 million $261,824
Apr 11, 3 PM $0.0112
+0.00%
$11.21 million $319,256
Apr 11, 2 PM $0.0114
+15.83%
$11.37 million $333,523
Apr 11, 1 PM $0.0105
+0.00%
$10.52 million $278,615
Apr 11, 12 PM $0.0103
+0.00%
$10.33 million $303,203
Apr 11, 6 AM $0.0105
+0.00%
$10.5 million $381,995
Apr 11, 5 AM $0.0114
+0.00%
$11.36 million $354,258
Apr 11, 4 AM $0.0113
-2.41%
$11.29 million $373,187
Apr 10, 10 PM $0.0113
+0.00%
$11.33 million $444,824
Apr 10, 9 PM $0.0121
+4.78%
$12.09 million $444,333
Apr 10, 6 PM $0.0113
+0.00%
$11.34 million $457,791
Apr 10, 4 PM $0.0119
+0.00%
$11.87 million $447,515
Apr 10, 3 PM $0.012
+6.46%
$12.05 million $448,345
Apr 10, 2 PM $0.012
+0.00%
$11.98 million $406,425
Apr 10, 12 PM $0.0101
+0.11%
$10.11 million $360,897
Apr 10, 11 AM $0.01
+0.70%
$10.02 million $405,384