ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.000206
-7.75%
$ 205,702 $ 147,566
Dec 18, 7 PM $ 0.000225
-1.68%
$ 225,003 $ 146,408
Dec 18, 6 PM $ 0.00023
+5.56%
$ 229,562 $ 146,863
Dec 18, 5 PM $ 0.000217
-0.87%
$ 216,521 $ 146,371
Dec 18, 4 PM $ 0.00022
+4.18%
$ 220,290 $ 145,101
Dec 18, 3 PM $ 0.000211
-2.59%
$ 211,042 $ 144,724
Dec 18, 2 PM $ 0.000217
+6.55%
$ 216,833 $ 144,926
Dec 18, 1 PM $ 0.000204
+0.16%
$ 203,556 $ 144,862
Dec 18, 12 PM $ 0.000203
-1.87%
$ 203,115 $ 146,038
Dec 18, 11 AM $ 0.000207
+1.73%
$ 206,557 $ 146,314
Dec 18, 10 AM $ 0.000201
-8.67%
$ 201,391 $ 146,325
Dec 18, 9 AM $ 0.00022
+1.67%
$ 220,422 $ 145,228
Dec 18, 8 AM $ 0.000216
-1.96%
$ 216,033 $ 143,994
Dec 18, 7 AM $ 0.00022
+0.32%
$ 220,217 $ 144,122
Dec 18, 6 AM $ 0.000225
+6.30%
$ 225,441 $ 143,644
Dec 18, 5 AM $ 0.000219
-1.15%
$ 219,509 $ 142,073
Dec 18, 4 AM $ 0.000219
-2.00%
$ 219,186 $ 144,145
Dec 18, 3 AM $ 0.000224
+5.65%
$ 223,950 $ 143,436
Dec 18, 2 AM $ 0.000212
+6.71%
$ 211,759 $ 143,100
Dec 18, 1 AM $ 0.0002
-1.86%
$ 199,530 $ 142,088
Dec 18, 12 AM $ 0.000203
-4.51%
$ 203,065 $ 143,193
Dec 17, 11 PM $ 0.000214
-9.43%
$ 213,541 $ 142,432
Dec 17, 10 PM $ 0.000228
-5.08%
$ 227,586 $ 142,563
Dec 17, 9 PM $ 0.000242
+6.64%
$ 241,704 $ 141,511
Dec 17, 8 PM $ 0.000233
+1.13%
$ 232,682 $ 140,663
Dec 17, 7 PM $ 0.000226
+4.88%
$ 225,830 $ 141,386
Dec 17, 6 PM $ 0.000218
-5.80%
$ 217,590 $ 138,692
Dec 17, 5 PM $ 0.00023
-0.22%
$ 230,482 $ 138,184
Dec 17, 4 PM $ 0.00023
+15.13%
$ 230,304 $ 136,407
Dec 17, 3 PM $ 0.000199
+15.39%
$ 199,423 $ 136,015
Dec 17, 2 PM $ 0.000172
+6.28%
$ 171,537 $ 136,544
Dec 17, 1 PM $ 0.00016
-0.44%
$ 159,692 $ 136,328
Dec 17, 12 PM $ 0.000165
-6.78%
$ 164,893 $ 135,368
Dec 17, 11 AM $ 0.000177
+4.62%
$ 176,940 $ 135,535
Dec 17, 10 AM $ 0.000169
-5.34%
$ 169,330 $ 136,153
Dec 17, 9 AM $ 0.000179
-1.86%
$ 179,375 $ 134,711
Dec 17, 8 AM $ 0.000182
+5.66%
$ 182,376 $ 135,073
Dec 17, 7 AM $ 0.000172
-0.73%
$ 171,651 $ 134,248
Dec 17, 6 AM $ 0.000172
-2.23%
$ 172,374 $ 135,930
Dec 17, 5 AM $ 0.000176
-2.14%
$ 176,143 $ 137,903
Dec 17, 4 AM $ 0.000178
+3.81%
$ 178,061 $ 135,785
Dec 17, 3 AM $ 0.000169
-7.40%
$ 168,769 $ 135,819
Dec 17, 2 AM $ 0.000184
+2.92%
$ 183,918 $ 133,935
Dec 17, 1 AM $ 0.00018
+0.85%
$ 179,930 $ 134,896
Dec 17, 12 AM $ 0.000178
-0.96%
$ 178,063 $ 134,550
Dec 16, 11 PM $ 0.000179
-1.26%
$ 178,449 $ 135,269
Dec 16, 10 PM $ 0.000182
-1.65%
$ 181,952 $ 135,568
Dec 16, 9 PM $ 0.000183
-0.98%
$ 182,722 $ 135,128
Dec 16, 8 PM $ 0.00019
+4.50%
$ 189,638 $ 135,044
Dec 16, 7 PM $ 0.000181
-2.36%
$ 181,220 $ 135,091