ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000469
-5.64%
$ 468,945 $ 25,667
Jan 7, 2 PM $ 0.000495
-10.71%
$ 495,325 $ 25,757
Jan 7, 1 PM $ 0.000554
+1.33%
$ 553,725 $ 24,854
Jan 7, 12 PM $ 0.000545
-1.54%
$ 545,168 $ 24,903
Jan 7, 11 AM $ 0.000557
+0.31%
$ 557,107 $ 25,251
Jan 7, 10 AM $ 0.000563
-1.47%
$ 562,894 $ 25,112
Jan 7, 9 AM $ 0.000573
-1.15%
$ 572,633 $ 24,878
Jan 7, 8 AM $ 0.00058
-0.64%
$ 580,430 $ 24,546
Jan 7, 7 AM $ 0.000585
-1.62%
$ 585,493 $ 24,501
Jan 7, 6 AM $ 0.000598
+4.82%
$ 597,651 $ 24,303
Jan 7, 5 AM $ 0.000569
+2.55%
$ 568,835 $ 23,928
Jan 7, 4 AM $ 0.000545
-2.76%
$ 547,394 $ 24,409
Jan 7, 3 AM $ 0.000559
-4.42%
$ 559,278 $ 23,702
Jan 7, 2 AM $ 0.000587
-0.16%
$ 586,986 $ 23,609
Jan 7, 1 AM $ 0.000571
+2.58%
$ 570,590 $ 23,022
Jan 7, 12 AM $ 0.000556
-2.48%
$ 555,601 $ 22,846
Jan 6, 11 PM $ 0.000568
-1.05%
$ 567,946 $ 23,661
Jan 6, 10 PM $ 0.000574
-2.03%
$ 573,589 $ 23,630
Jan 6, 9 PM $ 0.000586
+0.20%
$ 585,921 $ 23,531
Jan 6, 8 PM $ 0.000583
+0.62%
$ 583,343 $ 23,723
Jan 6, 7 PM $ 0.000582
-4.70%
$ 582,258 $ 23,288
Jan 6, 6 PM $ 0.00061
-5.53%
$ 609,698 $ 22,716
Jan 6, 5 PM $ 0.000636
-4.95%
$ 635,719 $ 23,486
Jan 6, 4 PM $ 0.000669
-3.58%
$ 669,491 $ 23,157
Jan 6, 3 PM $ 0.000694
-1.63%
$ 693,543 $ 23,434
Jan 6, 2 PM $ 0.000706
+1.07%
$ 705,535 $ 23,599
Jan 6, 1 PM $ 0.000693
-1.49%
$ 692,732 $ 23,067
Jan 6, 12 PM $ 0.000702
-2.88%
$ 702,420 $ 22,916
Jan 6, 11 AM $ 0.000723
-1.03%
$ 723,021 $ 22,694
Jan 6, 10 AM $ 0.00073
+0.83%
$ 730,458 $ 23,867
Jan 6, 9 AM $ 0.000724
-4.77%
$ 725,261 $ 23,681
Jan 6, 8 AM $ 0.000766
+1.46%
$ 766,132 $ 22,965
Jan 6, 7 AM $ 0.000756
-2.81%
$ 755,735 $ 23,347
Jan 6, 6 AM $ 0.000779
-0.25%
$ 778,637 $ 24,646
Jan 6, 5 AM $ 0.00078
-3.33%
$ 779,647 $ 24,688
Jan 6, 4 AM $ 0.000807
-1.11%
$ 807,008 $ 23,695
Jan 6, 3 AM $ 0.000817
-0.27%
$ 817,216 $ 23,658
Jan 6, 2 AM $ 0.000825
-0.39%
$ 825,214 $ 23,104
Jan 6, 1 AM $ 0.000829
-7.17%
$ 828,817 $ 22,112
Jan 6, 12 AM $ 0.000895
-2.35%
$ 894,725 $ 21,620
Jan 5, 11 PM $ 0.000923
-1.79%
$ 922,660 $ 20,752
Jan 5, 10 PM $ 0.000933
-0.29%
$ 932,908 $ 20,032
Jan 5, 9 PM $ 0.000942
+0.49%
$ 941,916 $ 19,498
Jan 5, 8 PM $ 0.000941
-0.44%
$ 951,466 $ 18,611
Jan 5, 7 PM $ 0.000938
+8.26%
$ 938,433 $ 17,774
Jan 5, 6 PM $ 0.000866
-0.50%
$ 865,556 $ 16,160
Jan 5, 5 PM $ 0.000872
-4.01%
$ 871,765 $ 15,120
Jan 5, 4 PM $ 0.000906
+1.88%
$ 905,540 $ 13,550
Jan 5, 3 PM $ 0.00089
-7.01%
$ 889,995 $ 12,755
Jan 5, 2 PM $ 0.000958
+2.40%
$ 958,017 $ 11,438