Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 10 AM $0.00954
+0.00%
$9.54 million $380,971
Apr 10, 9 AM $0.00946
-4.98%
$9.46 million $382,811
Apr 10, 8 AM $0.00999
+9.17%
$9.99 million $377,301
Apr 10, 6 AM $0.00857
+0.00%
$8.57 million $376,485
Apr 10, 5 AM $0.00808
+0.00%
$8.08 million $366,249
Apr 10, 4 AM $0.00815
+0.00%
$8.15 million $400,162
Apr 10, 2 AM $0.0078
+0.00%
$7.8 million $405,252
Apr 10, 1 AM $0.00679
+0.00%
$-- $361,438
Apr 9, 11 PM $0.00624
+0.00%
$6.24 million $369,121
Apr 9, 10 PM $0.00618
-4.76%
$6.18 million $358,050
Apr 9, 9 PM $0.00619
+8.31%
$6.19 million $314,036
Apr 9, 8 PM $0.00622
+1.53%
$6.22 million $269,269
Apr 9, 7 PM $0.00571
+0.00%
$5.71 million $271,043
Apr 9, 5 PM $0.00634
+0.00%
$6.34 million $258,772
Apr 9, 3 PM $0.00633
+0.00%
$6.33 million $258,543
Apr 9, 12 PM $0.00676
+8.38%
$6.76 million $262,619
Apr 9, 10 AM $0.00702
+0.00%
$7.02 million $220,318
Apr 9, 9 AM $0.00701
+4.94%
$7.01 million $216,944
Apr 9, 8 AM $0.00665
+0.17%
$6.65 million $202,243
Apr 9, 7 AM $0.00694
+0.00%
$-- $209,180
Apr 9, 5 AM $0.00693
+0.00%
$6.93 million $167,758
Apr 9, 12 AM $0.0056
-8.09%
$5.6 million $156,368
Apr 8, 8 PM $0.00685
+0.00%
$6.85 million $133,303
Apr 8, 8 AM $0.00595
+4.77%
$5.95 million $194,416
Apr 8, 4 AM $0.00597
+0.00%
$5.97 million $180,609
Apr 8, 3 AM $0.0057
+0.89%
$5.7 million $163,475
Apr 8, 2 AM $0.00563
+0.00%
$5.63 million $162,911
Apr 7, 7 PM $0.00488
+0.00%
$4.88 million $193,428
Apr 7, 6 PM $0.00419
+0.00%
$4.19 million $199,875
Apr 7, 5 PM $0.00412
+0.00%
$4.12 million $195,686
Apr 7, 4 PM $0.00413
+0.86%
$4.13 million $191,803
Apr 7, 3 PM $0.00426
+0.00%
$4.26 million $182,544
Apr 7, 1 PM $0.00398
+0.00%
$3.98 million $164,939
Apr 7, 12 PM $0.00404
+0.00%
$4.04 million $157,330
Apr 7, 10 AM $0.00398
+0.00%
$3.98 million $177,241
Apr 7, 8 AM $0.00373
+0.00%
$3.73 million $162,841
Apr 7, 5 AM $0.00324
+8.50%
$3.24 million $149,606
Apr 7, 2 AM $0.00308
+0.00%
$3.08 million $175,687
Apr 7, 1 AM $0.00306
+1.35%
$3.06 million $174,990
Apr 7, 12 AM $0.00303
+1.33%
$3.03 million $185,247
Apr 6, 11 PM $0.00291
+0.00%
$2.91 million $195,568
Apr 6, 10 PM $0.00266
+0.00%
$2.66 million $202,625
Apr 6, 8 PM $0.00259
-0.54%
$2.59 million $192,679
Apr 6, 7 PM $0.00296
+13.53%
$2.96 million $165,420
Apr 6, 6 PM $0.00244
+0.00%
$2.44 million $154,301
Apr 6, 12 PM $0.00205
+0.00%
$2.05 million $159,817
Apr 6, 11 AM $0.00186
+1.36%
$1.86 million $145,558
Apr 6, 5 AM $0.00188
+0.00%
$1.88 million $150,714
Apr 6, 3 AM $0.00208
+0.00%
$2.08 million $159,473
Apr 6, 12 AM $0.00202
+0.00%
$-- $155,510