ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000181
-2.36%
$ 181,220 $ 135,091
Dec 16, 6 PM $ 0.000186
+1.82%
$ 186,147 $ 135,837
Dec 16, 5 PM $ 0.000184
-0.81%
$ 184,214 $ 135,302
Dec 16, 4 PM $ 0.000187
-4.80%
$ 186,777 $ 135,493
Dec 16, 3 PM $ 0.000198
+4.50%
$ 197,876 $ 139,269
Dec 16, 2 PM $ 0.000189
+2.23%
$ 188,655 $ 136,656
Dec 16, 1 PM $ 0.000183
+0.61%
$ 182,677 $ 136,850
Dec 16, 12 PM $ 0.000182
-9.06%
$ 181,871 $ 136,834
Dec 16, 11 AM $ 0.000202
+4.08%
$ 201,868 $ 136,267
Dec 16, 10 AM $ 0.000191
-1.56%
$ 190,583 $ 136,810
Dec 16, 9 AM $ 0.000194
+2.22%
$ 193,500 $ 135,900
Dec 16, 8 AM $ 0.000188
-5.16%
$ 187,861 $ 134,733
Dec 16, 7 AM $ 0.000199
+2.75%
$ 198,939 $ 132,895
Dec 16, 6 AM $ 0.000194
+2.54%
$ 193,945 $ 132,937
Dec 16, 5 AM $ 0.000189
+7.50%
$ 189,095 $ 132,921
Dec 16, 4 AM $ 0.000176
+7.77%
$ 175,583 $ 133,271
Dec 16, 3 AM $ 0.000162
+5.20%
$ 162,248 $ 133,574
Dec 16, 2 AM $ 0.000154
-16.68%
$ 154,032 $ 133,146
Dec 16, 1 AM $ 0.000183
-4.46%
$ 183,146 $ 131,768
Dec 16, 12 AM $ 0.000193
-1.13%
$ 192,834 $ 129,676
Dec 15, 11 PM $ 0.000194
-0.45%
$ 194,130 $ 134,375
Dec 15, 10 PM $ 0.000197
-0.28%
$ 196,316 $ 134,059
Dec 15, 9 PM $ 0.000198
+8.05%
$ 197,621 $ 135,400
Dec 15, 8 PM $ 0.000183
-4.89%
$ 182,954 $ 135,779
Dec 15, 7 PM $ 0.000193
+3.87%
$ 197,478 $ 135,134
Dec 15, 6 PM $ 0.000186
-2.59%
$ 186,437 $ 135,033
Dec 15, 5 PM $ 0.000193
-1.85%
$ 192,661 $ 135,998
Dec 15, 4 PM $ 0.000206
+5.23%
$ 206,076 $ 136,003
Dec 15, 3 PM $ 0.000196
-6.57%
$ 195,862 $ 133,615
Dec 15, 2 PM $ 0.00021
-6.92%
$ 209,937 $ 132,210
Dec 15, 1 PM $ 0.000225
+9.24%
$ 224,737 $ 132,960
Dec 15, 12 PM $ 0.000205
-2.61%
$ 204,676 $ 131,347
Dec 15, 11 AM $ 0.00021
-6.93%
$ 210,284 $ 130,750
Dec 15, 10 AM $ 0.000227
-0.13%
$ 226,557 $ 130,540
Dec 15, 9 AM $ 0.000228
+2.00%
$ 227,970 $ 130,226
Dec 15, 8 AM $ 0.000223
-2.43%
$ 222,710 $ 129,186
Dec 15, 7 AM $ 0.000227
+0.19%
$ 227,028 $ 130,464
Dec 15, 6 AM $ 0.000226
-0.92%
$ 226,360 $ 130,015
Dec 15, 5 AM $ 0.000226
+10.00%
$ 225,650 $ 128,035
Dec 15, 4 AM $ 0.000212
+3.44%
$ 211,876 $ 126,798
Dec 15, 3 AM $ 0.000204
+7.66%
$ 203,922 $ 126,404
Dec 15, 2 AM $ 0.000189
+19.97%
$ 189,378 $ 127,885
Dec 15, 1 AM $ 0.000157
-4.28%
$ 156,942 $ 127,985
Dec 15, 12 AM $ 0.000163
+19.53%
$ 162,554 $ 127,138
Dec 14, 11 PM $ 0.000136
-5.70%
$ 136,264 $ 125,806
Dec 14, 10 PM $ 0.000145
+3.26%
$ 144,983 $ 126,791
Dec 14, 9 PM $ 0.000139
-5.24%
$ 139,222 $ 126,745
Dec 14, 8 PM $ 0.000146
-2.64%
$ 145,678 $ 125,631
Dec 14, 7 PM $ 0.00015
+4.35%
$ 149,520 $ 125,850
Dec 14, 6 PM $ 0.000141
-7.97%
$ 141,112 $ 124,244