Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 PM $0.00217
+0.00%
$2.17 million $136,245
Apr 5, 6 PM $0.00202
+0.00%
$2.02 million $125,856
Apr 5, 2 PM $0.00173
+0.00%
$1.73 million $111,143
Apr 5, 12 PM $0.00168
+0.00%
$1.68 million $108,749
Apr 5, 11 AM $0.00149
+0.00%
$1.49 million $118,610
Apr 5, 10 AM $0.00134
-0.45%
$1.34 million $107,314
Apr 5, 9 AM $0.00132
+0.00%
$1.32 million $107,982
Apr 5, 7 AM $0.00131
+0.00%
$1.31 million $105,723
Apr 5, 6 AM $0.0013
+0.00%
$1.3 million $104,439
Apr 5, 5 AM $0.00135
+8.74%
$1.35 million $103,357
Apr 5, 4 AM $0.0011
+2.12%
$1.1 million $85,353
Apr 5, 3 AM $0.000957
-0.38%
$956,657 $73,496
Apr 5, 2 AM $0.00083
+0.00%
$830,257 $59,482
Apr 4, 10 PM $0.000702
+0.00%
$702,395 $47,785
Apr 4, 4 PM $0.000545
+0.00%
$544,627 $44,207
Apr 4, 1 PM $0.000531
+0.00%
$530,782 $51,922
Apr 4, 12 PM $0.00048
-13.57%
$479,802 $47,225
Apr 3, 9 PM $0.000469
+0.00%
$469,337 $38,733
Apr 3, 4 PM $0.000406
+0.00%
$405,800 $42,451
Apr 3, 7 AM $0.000412
+0.04%
$411,709 $44,110
Apr 3, 6 AM $0.000473
+0.00%
$472,963 $36,707
Apr 2, 11 PM $0.000459
+0.00%
$458,541 $44,364
Apr 2, 10 PM $0.000455
+3.13%
$455,064 $45,848
Apr 2, 9 PM $0.00045
+0.00%
$450,490 $43,665
Apr 2, 8 PM $0.00045
-1.48%
$450,490 $41,297
Apr 2, 6 PM $0.000507
+0.00%
$507,399 $35,405
Apr 2, 4 PM $0.00051
+0.00%
$509,818 $39,385
Apr 2, 3 PM $0.000469
+0.00%
$469,292 $36,253
Apr 2, 12 PM $0.00039
+0.00%
$390,041 $28,613
Apr 2, 11 AM $0.000401
+0.00%
$401,036 $27,614
Apr 2, 10 AM $0.000373
+2.68%
$373,476 $24,314
Apr 1, 11 PM $0.000317
-2.50%
$316,658 $30,440
Apr 1, 9 PM $0.000312
+0.00%
$311,991 $27,723
Apr 1, 6 PM $0.000301
+0.00%
$300,792 $26,468
Apr 1, 5 PM $0.000302
-0.25%
$301,615 $26,281
Apr 1, 1 PM $0.000246
+0.41%
$245,702 $22,347
Apr 1, 8 AM $0.000261
+0.00%
$260,963 $20,343
Apr 1, 7 AM $0.000208
+0.00%
$-- $13,163
Download