ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000958
+2.40%
$ 958,017 $ 11,438
Jan 5, 1 PM $ 0.000932
+1.81%
$ 932,391 $ 10,247
Jan 5, 12 PM $ 0.000924
-4.13%
$ 924,055 $ 9,460
Jan 5, 11 AM $ 0.000899
+4.28%
$ 898,770 $ 2,092
Jan 5, 10 AM $ 0.000859
-9.39%
$ 859,374 $ 1,186
Jan 5, 9 AM $ 0.000943
+7.42%
$ 943,110 $ 315
Jan 5, 8 AM $ 0.000891
-3.48%
$ 890,660 $ 728
Jan 5, 7 AM $ 0.000915
+8.88%
$ 914,611 $ 446
Jan 5, 6 AM $ 0.000845
-3.04%
$ 845,216 $ 814
Jan 5, 5 AM $ 0.000877
-0.64%
$ 877,397 $ 15
Jan 5, 4 AM $ 0.000874
-1.66%
$ 873,540 $ 109
Jan 5, 3 AM $ 0.000886
+8.32%
$ 885,904 $ 11
Jan 5, 2 AM $ 0.000812
+5.00%
$ 812,277 $ 1,188
Jan 5, 1 AM $ 0.000768
-6.06%
$ 767,627 $ 869
Jan 5, 12 AM $ 0.000834
-0.30%
$ 834,451 $ 48
Jan 4, 11 PM $ 0.000816
+2.10%
$ 816,207 $ 15
Jan 4, 10 PM $ 0.000809
+3.66%
$ 808,580 $ 44
Jan 4, 9 PM $ 0.000782
+2.05%
$ 781,756 $ 766
Jan 4, 8 PM $ 0.000794
+6.36%
$ 794,225 $ 148
Jan 4, 7 PM $ 0.000756
+5.18%
$ 755,735 $ 1,165
Jan 4, 6 PM $ 0.000722
+0.12%
$ 722,186 $ 311
Jan 4, 5 PM $ 0.000736
+4.70%
$ 735,723 $ 929
Jan 4, 4 PM $ 0.000701
+6.03%
$ 700,917 $ 286
Jan 4, 3 PM $ 0.000686
+16.54%
$ 686,187 $ 310
Jan 4, 2 PM $ 0.000588
-2.08%
$ 588,331 $ 129
Jan 4, 1 PM $ 0.000601
+3.74%
$ 600,862 $ 636
Jan 4, 12 PM $ 0.000576
-0.48%
$ 575,716 $ 517
Jan 4, 11 AM $ 0.000592
-11.05%
$ 585,575 $ 522
Jan 4, 10 AM $ 0.000628
+11.84%
$ 627,608 $ 333
Jan 4, 9 AM $ 0.000562
+7.93%
$ 561,840 $ 498
Jan 4, 8 AM $ 0.000522
+10.17%
$ 521,703 $ 591
Jan 4, 7 AM $ 0.000472
+0.66%
$ 472,434 $ 626
Jan 4, 6 AM $ 0.000487
-4.65%
$ 487,350 $ 318
Jan 4, 5 AM $ 0.000517
+4.42%
$ -- $ 17
Jan 4, 4 AM $ 0.000498
+0.85%
$ -- $ 408
Jan 4, 3 AM $ 0.000492
+2.06%
$ -- $ 418
Jan 4, 2 AM $ 0.000474
-1.79%
$ -- $ 113
Jan 4, 1 AM $ 0.000464
-0.86%
$ -- $ 83
Jan 4, 12 AM $ 0.000515
+4.98%
$ -- $ 404
Jan 3, 11 PM $ 0.000493
+13.00%
$ 492,952 $ 392
Jan 3, 10 PM $ 0.000445
+2.65%
$ 450,305 $ 346
Jan 3, 9 PM $ 0.000434
+8.62%
$ 434,046 $ 500
Jan 3, 8 PM $ 0.000398
+14.29%
$ 398,448 $ 223
Jan 3, 7 PM $ 0.00035
+9.76%
$ 349,930 $ 307
Jan 3, 6 PM $ 0.000319
+16.25%
$ 318,791 $ 723
Jan 3, 5 PM $ 0.000272
+11.75%
$ 272,175 $ 358
Jan 3, 4 PM $ 0.000241
+8.37%
$ 241,151 $ 316
Jan 3, 3 PM $ 0.000222
+12.07%
$ 221,998 $ 520
Jan 3, 2 PM $ 0.000199
+6.18%
$ 198,852 $ 161
Jan 3, 1 PM $ 0.000189
+10.96%
$ 188,625 $ 16,343