ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000155
-4.46%
$ 154,634 $ 122,854
Dec 14, 4 PM $ 0.000162
+9.58%
$ 161,691 $ 124,546
Dec 14, 3 PM $ 0.000147
+2.94%
$ 147,213 $ 125,221
Dec 14, 2 PM $ 0.000145
-5.07%
$ 145,227 $ 124,811
Dec 14, 1 PM $ 0.000155
+8.43%
$ 154,643 $ 123,858
Dec 14, 12 PM $ 0.000143
+0.13%
$ 142,915 $ 124,104
Dec 14, 11 AM $ 0.000141
+0.76%
$ 141,371 $ 123,967
Dec 14, 10 AM $ 0.000139
-1.27%
$ 138,958 $ 122,949
Dec 14, 9 AM $ 0.000143
+4.75%
$ 143,324 $ 120,575
Dec 14, 8 AM $ 0.000138
-3.51%
$ 138,114 $ 120,279
Dec 14, 7 AM $ 0.000138
-3.60%
$ 138,374 $ 119,619
Dec 14, 6 AM $ 0.00014
-2.25%
$ 140,368 $ 119,199
Dec 14, 5 AM $ 0.000143
+0.84%
$ 142,744 $ 122,084
Dec 14, 4 AM $ 0.000142
-1.71%
$ 142,226 $ 121,949
Dec 14, 3 AM $ 0.000146
-0.06%
$ 145,758 $ 121,345
Dec 14, 2 AM $ 0.000146
-0.77%
$ 146,008 $ 120,982
Dec 14, 1 AM $ 0.000148
-0.40%
$ 147,782 $ 123,513
Dec 14, 12 AM $ 0.000147
+3.60%
$ 147,157 $ 122,482
Dec 13, 11 PM $ 0.000143
-3.75%
$ 142,694 $ 123,579
Dec 13, 10 PM $ 0.000148
+0.83%
$ 148,253 $ 123,236
Dec 13, 9 PM $ 0.000145
-3.42%
$ 145,200 $ 123,211
Dec 13, 8 PM $ 0.000151
+2.18%
$ 150,613 $ 121,150
Dec 13, 7 PM $ 0.000158
+3.97%
$ 157,622 $ 121,954
Dec 13, 6 PM $ 0.000151
-2.71%
$ 150,527 $ 122,606
Dec 13, 5 PM $ 0.000155
+2.62%
$ 155,344 $ 124,584
Dec 13, 4 PM $ 0.000151
-8.26%
$ 151,351 $ 124,008
Dec 13, 3 PM $ 0.000164
-0.77%
$ 164,233 $ 124,107
Dec 13, 2 PM $ 0.000169
+0.20%
$ 168,735 $ 124,115
Dec 13, 1 PM $ 0.000168
+0.60%
$ 167,585 $ 124,508
Dec 13, 12 PM $ 0.000168
-2.11%
$ 168,361 $ 125,607
Dec 13, 11 AM $ 0.000171
+1.81%
$ 170,671 $ 124,403
Dec 13, 10 AM $ 0.000164
-3.27%
$ 164,349 $ 125,476
Dec 13, 9 AM $ 0.00017
+0.49%
$ 170,408 $ 125,092
Dec 13, 8 AM $ 0.000166
-1.33%
$ 166,300 $ 123,906
Dec 13, 7 AM $ 0.000169
-2.70%
$ 169,440 $ 126,705
Dec 13, 6 AM $ 0.000174
+2.04%
$ 174,028 $ 126,953
Dec 13, 5 AM $ 0.00017
-1.18%
$ 170,161 $ 126,479
Dec 13, 4 AM $ 0.000171
-2.46%
$ 170,902 $ 126,674
Dec 13, 3 AM $ 0.000177
-1.46%
$ 176,585 $ 124,174
Dec 13, 2 AM $ 0.000176
-4.12%
$ 175,752 $ 125,432
Dec 13, 1 AM $ 0.00018
-0.61%
$ 180,185 $ 123,309
Dec 13, 12 AM $ 0.000183
-1.35%
$ 182,672 $ 125,852
Dec 12, 11 PM $ 0.000182
-1.21%
$ 182,367 $ 129,107
Dec 12, 10 PM $ 0.000186
-3.72%
$ 186,141 $ 125,161
Dec 12, 9 PM $ 0.000198
+2.13%
$ 198,292 $ 127,631
Dec 12, 8 PM $ 0.000187
-0.52%
$ 187,483 $ 126,516
Dec 12, 7 PM $ 0.00019
+0.33%
$ 190,099 $ 128,350
Dec 12, 6 PM $ 0.000189
+0.99%
$ 188,761 $ 125,954
Dec 12, 5 PM $ 0.000187
-1.39%
$ 189,873 $ 126,182
Dec 12, 4 PM $ 0.00019
-9.03%
$ 189,893 $ 127,753