Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALAMOFIRE github.com/alamofire/ALAMOFIRE Historical Data

ALAMOFIRE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2026 $0.000285
-50.13%
$284,653 $41,099
Mar 19, 2026 $0.00052
-26.59%
$520,110 $44,940
Mar 18, 2026 $0.000717
+44.18%
$717,496 $102,036
Mar 17, 2026 $0.000484
+24.37%
$484,286 $136,232
Mar 16, 2026 $0.000402
-9.33%
$401,887 $110,160
Mar 15, 2026 $0.00044
+105.91%
$440,265 $69,293
Mar 14, 2026 $0.000218
-39.45%
$217,549 $48,488
Mar 13, 2026 $0.00031
+32.16%
$310,351 $70,894
Mar 12, 2026 $0.00023
-28.96%
$229,659 $44,904
Mar 11, 2026 $0.000325
-43.29%
$324,569 $64,358
Mar 10, 2026 $0.00057
-20.34%
$570,000 $63,458
Mar 9, 2026 $0.000706
+49.13%
$706,214 $456,936
Mar 8, 2026 $0.000472
+85.26%
$472,354 $157,328
Mar 7, 2026 $0.000254
+22.45%
$254,082 $56,464
Mar 6, 2026 $0.00021
-52.05%
$209,554 $32,023
Mar 5, 2026 $0.000434
+16.53%
$434,421 $28,641
Mar 4, 2026 $0.00037
+47.11%
$370,219 $27,754
Mar 3, 2026 $0.000252
-6.20%
$251,784 $19,120
Mar 2, 2026 $0.000272
-3.78%
$271,573 $13,586
Mar 1, 2026 $0.000278
-8.08%
$277,997 $5,744
Feb 28, 2026 $0.000304
-9.17%
$304,019 $8,020
Feb 27, 2026 $0.000341
-3.79%
$340,918 $4,859
Feb 26, 2026 $0.000394
+22.89%
$-- $576
Feb 25, 2026 $0.000324
-26.06%
$324,272 $26,651
Feb 24, 2026 $0.000443
-52.95%
$443,386 $88,980
Feb 23, 2026 $0.000946
-32.57%
$945,725 $48,660
Feb 22, 2026 $0.00141
+38.49%
$1.41 million $59,593
Feb 21, 2026 $0.00103
+28.01%
$1.03 million $21,744
Feb 20, 2026 $0.000804
+47.40%
$806,535 $112,148
Feb 19, 2026 $0.000542
+76.53%
$541,850 $66,622
Feb 18, 2026 $0.000298
-33.90%
$296,327 $29,335
Feb 17, 2026 $0.000454
-45.10%
$454,306 $45,246
Feb 16, 2026 $0.000828
+24.75%
$828,055 $51,990
Feb 15, 2026 $0.000664
-22.49%
$663,542 $67,775
Feb 14, 2026 $0.000857
-28.40%
$856,906 $19,417
Feb 13, 2026 $0.00119
+19.83%
$1.19 million $47,188
Feb 12, 2026 $0.00101
+56.03%
$1.01 million $43,509
Feb 11, 2026 $0.000647
-36.27%
$647,358 $35,827
Feb 10, 2026 $0.00102
-6.49%
$1.02 million $115,908
Feb 9, 2026 $0.0011
+4.16%
$1.1 million $63,226
Feb 8, 2026 $0.00106
-1.52%
$1.06 million $53,477
Feb 7, 2026 $0.00108
+3.34%
$1.08 million $59,286
Feb 6, 2026 $0.00105
-0.04%
$1.05 million $52,699
Feb 5, 2026 $0.00105
-12.14%
$1.05 million $51,598
Feb 4, 2026 $0.0012
-21.85%
$1.2 million $57,032
Feb 3, 2026 $0.00154
-28.85%
$1.54 million $132,776
Feb 2, 2026 $0.00294
-31.26%
$-- $86,529
Feb 1, 2026 $0.00427
-38.58%
$4.27 million $106,541
Jan 31, 2026 $0.00693
-15.65%
$6.93 million $255,784
Jan 30, 2026 $0.00643
-3.28%
$-- $92,103